منتدى الإنترنت
Chile
Chile

clp/usd

0.0014
معدل المعيشة
0 (0%)
تغيير
25 July 2019
الوقت 18:05:10
0 (0.00%)
التغيير/3 أشهر
0 (6.67%)
التغيير/6 أشهر
0 (6.67%)
التقلبات السنوية

IGPA General

4,799
معدل المعيشة
0 (0%)
تغيير
17 August 2019
الوقت 02:02:39
127 (2.58%)
التغيير/3 أشهر
579 (10.76%)
التغيير/6 أشهر
917 (23.64%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Harvest CSI Financials 1.915 - 1.91 1.915 0.00 0.00% 2019/08/17 الوقت 5:02
E Fund Seeded CSI 300 1.642 - 1.622 1.642 0.00 0.00% 2019/08/17 الوقت 4:32
China Southern Hang Seng 2.495 - 2.495 2.559 0.00 0.00% 2019/08/17 الوقت 4:32
China Universal CSI Shanghai SOE 0.915 - 0.911 0.915 0.00 0.00% 2019/08/17 الوقت 4:32
Hua An MSCI China A International 1.189 - 1.189 1.197 0.00 0.00% 2019/08/17 الوقت 4:32
Founder Fubon SZSE 100 PRICE INDEX 1.298 - 1.291 1.298 0.00 0.00% 2019/08/17 الوقت 4:32
ChinaAMC Strategic Emerging Component 0.985 - 0.98 0.985 0.00 0.00% 2019/08/17 الوقت 4:32
Huatai PineBridge CSI Dividend Low Vol 1.102 - 1.097 1.102 0.00 0.00% 2019/08/17 الوقت 4:32
Golden Eagle Cash Gain Money Market Fund E 99.988 - 99.987 99.988 0.00 0.00% 2019/08/17 الوقت 4:32
HuaTai Securities ZiJin TianTianJin Money Market A 100.009 - 100.009 99.998 0.00 0.00% 2019/08/17 الوقت 4:32
E Fund ChiNext 1.512 - 1.501 1.512 0.00 0.00% 2019/08/17 الوقت 4:02
CCB Principal SSE 50 1.029 - 1.028 1.029 0.00 0.00% 2019/08/17 الوقت 4:02
ChinaAMC Hang Seng QDII 1.418 - 1.418 1.446 0.00 0.00% 2019/08/17 الوقت 4:02
Huatai-PineBridge CSI 300 3.77 - 3.77 3.856 0.00 0.00% 2019/08/17 الوقت 4:02
Ping An UOB MSCI China A Minimum Volatility 1.031 - 1.016 1.031 0.00 0.00% 2019/08/17 الوقت 4:02
HuaAn CES Hong Kong Stock Through Selected 100 0.938 - 0.938 0.995 0.00 0.00% 2019/08/17 الوقت 4:02
ChinaAMC China 50 2.87 - 2.853 2.891 0.00 0.00% 2019/08/16 الوقت 12:32
DaCheng CSI 100 1.71 - 1.698 1.718 0.00 0.00% 2019/08/16 الوقت 12:02
Penghua SSE POE 50 1.62 - 1.611 1.62 0.00 0.00% 2019/08/16 الوقت 12:02
Wanjia SSE 50 Index 2.336 - 2.328 2.337 0.00 0.00% 2019/08/16 الوقت 12:02
HuaAn SSE Industry Top 3.167 - 3.152 3.186 0.00 0.00% 2019/08/16 الوقت 12:02
China Universal CSI Bank 1.087 - 1.084 1.089 0.00 0.00% 2019/08/16 الوقت 12:02
Fortune SG SSE 180 Value 5.125 - 5.125 5.141 0.00 0.00% 2019/08/16 الوقت 12:02
ICBCCS SSE Central SOE 50 1.8 - 1.8 1.822 0.00 0.00% 2019/08/16 الوقت 12:02
GTJA Allianz SSE Commodity 1.597 - 1.597 1.61 0.00 0.00% 2019/08/16 الوقت 12:02
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/08/16 الوقت 12:02
E Fund CSI National Defense 0.813 - 0.801 0.815 0.00 0.00% 2019/08/16 الوقت 12:02
Harvest CSI Consumer Staples 2.85 - 2.792 2.86 0.00 0.00% 2019/08/16 الوقت 12:02
Harvest SZSE Fundamental 120 1.751 - 1.744 1.764 0.00 0.00% 2019/08/16 الوقت 12:02
BOCOM SSE 180 Corp Governance 1.139 - 1.139 1.146 0.00 0.00% 2019/08/16 الوقت 12:02
HFT SSE 10-Y Local Gover Debt 101.85 - 101.8 101.85 0.00 0.00% 2019/08/16 الوقت 12:02
CCB Principal SZSE Fundamental 60 3.939 - 3.917 3.963 0.00 0.00% 2019/08/16 الوقت 12:02
China Southern CSI 500 Industrial 0.453 - 0.449 0.455 0.00 0.00% 2019/08/16 الوقت 12:02
Guotai 10-Year China Treasury Note 108.43 - 108.4 108.5 0.00 0.00% 2019/08/16 الوقت 12:02
HuaAn CSI Pharm & Biotech Industry 1.445 - 1.433 1.451 0.00 0.00% 2019/08/16 الوقت 12:02
Huatai-PineBridge SSE Mid-small Cap 3.824 - 3.751 3.839 0.00 0.00% 2019/08/16 الوقت 12:02
China Southern CSI 500 Raw Materials 0.693 - 0.692 0.695 0.00 0.00% 2019/08/16 الوقت 12:02
China Southern CSI Well-off Industry 0.541 - 0.539 0.543 0.00 0.00% 2019/08/16 الوقت 12:02
PingAn-UOB China Bond M-H Sprd Enh Etp 100.899 - 100.75 100.899 0.00 0.00% 2019/08/16 الوقت 12:02
Guotai ShunLi Trading Money Market Fund 99.984 - 99.968 99.991 0.00 0.00% 2019/08/16 الوقت 12:02
Ping-An UOB Hang Seng China Enterprises 0.964 - 0.952 0.968 0.00 0.00% 2019/08/16 الوقت 12:02
GF CSI 500 1.353 - 1.352 1.365 0.00 0.00% 2019/08/16 الوقت 12:02
GuoTai Gold 3.391 - 3.386 3.411 0.00 0.00% 2019/08/16 الوقت 12:02
SWS MU SSE 50 2.892 - 2.869 2.908 0.00 0.00% 2019/08/16 الوقت 12:02
E Fund SZSE 100 4.488 - 4.461 4.533 0.00 0.00% 2019/08/16 الوقت 12:02
Harvest CSI 300 3.758 - 3.74 3.78 0.00 0.00% 2019/08/16 الوقت 12:02
Harvest CSI 500 4.951 - 4.936 4.991 0.00 0.00% 2019/08/16 الوقت 12:02
ChinaAMC CSI 300 3.779 - 3.755 3.799 0.00 0.00% 2019/08/16 الوقت 12:02
HuaAn Yi Fu Gold 3.42 - 3.417 3.437 0.00 0.00% 2019/08/16 الوقت 12:02
Guangfa CSI Media 0.696 - 0.689 0.701 0.00 0.00% 2019/08/16 الوقت 12:02
Fullgoal CSI Value 1.087 - 1.082 1.093 0.00 0.00% 2019/08/16 الوقت 12:02
ICBCCS Shanghai 50 2.862 - 2.845 2.883 0.00 0.00% 2019/08/16 الوقت 12:02
Bosera S&P 500 QDII 1.883 - 1.88 1.884 0.00 0.00% 2019/08/16 الوقت 12:02
Ping An UOB CSI 300 3.84 - 3.823 3.87 0.00 0.00% 2019/08/16 الوقت 12:02
FounderFubon CSI 500 1.121 - 1.118 1.126 0.00 0.00% 2019/08/16 الوقت 12:02
ICBCCS SZSE Dividend 1.818 - 1.806 1.832 0.00 0.00% 2019/08/16 الوقت 12:02
China Southern CSI 500 5.091 - 5.072 5.13 0.00 0.00% 2019/08/16 الوقت 12:02
CMF SSE Consumption 80 5.027 - 4.961 5.031 0.00 0.00% 2019/08/16 الوقت 12:02
China Southern CSI Bank 1.127 - 1.123 1.13 0.00 0.00% 2019/08/16 الوقت 12:02
ChinaAMC China Secs 500 2.372 - 2.365 2.39 0.00 0.00% 2019/08/16 الوقت 12:02
Harvest FuShi China A50 1.161 - 1.15 1.168 0.00 0.00% 2019/08/16 الوقت 12:02
HORIZON Fushi ChinaA 50 1.195 - 1.182 1.209 0.00 0.00% 2019/08/16 الوقت 12:02
GuoTai SSE 180 Financial 5.565 - 5.533 5.593 0.00 0.00% 2019/08/16 الوقت 12:02
Harvest ChiNext ETF Fund 0.848 - 0.843 0.852 0.00 0.00% 2019/08/16 الوقت 12:02
Huatai-PineBridge CSI 500 1.033 - 1.028 1.04 0.00 0.00% 2019/08/16 الوقت 12:02
E Fund CSI 300 Health Care 1.669 - 1.659 1.676 0.00 0.00% 2019/08/16 الوقت 12:02
E Fund CSI Security Agency 0.852 - 0.849 0.86 0.00 0.00% 2019/08/16 الوقت 12:02
ICBC CS SZSE CHINEXT Price 0.914 - 0.9 0.924 0.00 0.00% 2019/08/16 الوقت 12:02
Bosera SSE Natural Resource 0.6 - 0.6 0.603 0.00 0.00% 2019/08/16 الوقت 12:02
ChinaAMC MSCI China A Share 1.129 - 1.124 1.137 0.00 0.00% 2019/08/16 الوقت 12:02
China Southern CSI 500 Pharm 1.048 - 1.03 1.053 0.00 0.00% 2019/08/16 الوقت 12:02
GF CSI JingJinJi Development 0.717 - 0.717 0.72 0.00 0.00% 2019/08/16 الوقت 12:02
NanHua CSI Hangzhou Bay Area 1.115 - 1.108 1.123 0.00 0.00% 2019/08/16 الوقت 12:02
China Southern SZSE Component 0.999 - 0.993 1.004 0.00 0.00% 2019/08/16 الوقت 12:02
HuaAn Global Leading DAX QDII 0.98 - 0.98 0.98 0.00 0.00% 2019/08/16 الوقت 12:02
Hutai-PineBridge MSCI China A 1.033 - 1.027 1.038 0.00 0.00% 2019/08/16 الوقت 12:02
Fortune SG CSI Security Agency 0.854 - 0.848 0.86 0.00 0.00% 2019/08/16 الوقت 12:02
Huatai-PineBridge SSE Dividend 2.709 - 2.704 2.715 0.00 0.00% 2019/08/16 الوقت 12:02
ChinaAMC SSE Health Care Sector 1.748 - 1.723 1.748 0.00 0.00% 2019/08/16 الوقت 12:02
0.713 - 0.713 0.718 0.00 0.00% 2019/08/16 الوقت 12:02
CCB Principal MSCI China A Index 1.013 - 1.004 1.018 0.00 0.00% 2019/08/16 الوقت 12:02
E Fund MSCI China A Inclusion RMB 1.039 - 1.032 1.044 0.00 0.00% 2019/08/16 الوقت 12:02
HuaAn Shanghai Stock Exchange 180 3.399 - 3.381 3.425 0.00 0.00% 2019/08/16 الوقت 12:02
ChinaAMC SSE Consumer Staples Sector 2.834 - 2.798 2.85 0.00 0.00% 2019/08/16 الوقت 12:02
GuoTai CSI National Defense Industry 0.745 - 0.742 0.75 0.00 0.00% 2019/08/16 الوقت 12:02
ChinaAMC Small & Medium Enterprise Board 2.794 - 2.782 2.817 0.00 0.00% 2019/08/16 الوقت 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.112 - 1.11 1.119 0.00 0.00% 2019/08/16 الوقت 12:02
Invesco Great Wall MSCI China A Inclusion 1.014 - 1.006 1.02 0.00 0.00% 2019/08/16 الوقت 12:02
China Southern CSI SWS Non-Ferrous Metal  0.657 - 0.655 0.66 0.00 0.00% 2019/08/16 الوقت 12:02
China Southern CSI 500 Information Technology 0.779 - 0.768 0.788 0.00 0.00% 2019/08/16 الوقت 12:02
Fullgoal Hang Seng China Enterprises Index Fd 0.927 - 0.921 0.931 0.00 0.00% 2019/08/16 الوقت 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.961 - 0.957 0.963 0.00 0.00% 2019/08/16 الوقت 12:02
China Southern CSI All Share Banking & Brokerage 0.873 - 0.869 0.879 0.00 0.00% 2019/08/16 الوقت 12:02
Bosera CSI Central Enterprises Structure Adjustmen 0.957 - 0.955 0.962 0.00 0.00% 2019/08/16 الوقت 12:02
China AMC CSI Central Enterprises Structure Adjust 0.957 - 0.956 0.964 0.00 0.00% 2019/08/16 الوقت 12:02
GuoTai CSI All Share Investment Banking & Brokerag 0.898 - 0.892 0.905 0.00 0.00% 2019/08/16 الوقت 12:02
HFT SSE Cyclical Industry 50 3.713 - 3.71 3.75 0.00 0.00% 2019/08/16 الوقت 11:32
Harvest CSI Medical And Health 1.361 - 1.35 1.371 0.00 0.00% 2019/08/16 الوقت 11:32
Ping An-UOB MSCI China A-share International 1.05 - 1.046 1.05 0.00 0.00% 2019/08/16 الوقت 11:32
Fortune SG CSI Bank ETF 1.046 - 1.04 1.048 0.00 0.00% 2019/08/16 الوقت 11:32
GuoTai NASDAQ 100 QDII 2.762 - 2.755 2.762 0.00 0.00% 2019/08/16 الوقت 11:32
Yinhua CSI Central Enterprises Structure Adjustmen 1.009 - 1.001 1.01 0.00 0.00% 2019/08/16 الوقت 11:32
China Southern SSE 380 1.369 - 1.363 1.369 0.00 0.00% 2019/08/16 الوقت 11:02
Ping-An CSI PingAn 5-10y CGB BM 102.05 - 102.05 102.2 0.00 0.00% 2019/08/16 الوقت 11:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 102 - 102 102 0.00 0.00% 2019/08/16 الوقت 11:02
BOC SSE SOE 100 1.087 - 1.077 1.087 0.00 0.00% 2019/08/16 الوقت 10:32
E Fund Hang Seng China Enterprises QDII 1.149 - 1.139 1.149 0.00 0.00% 2019/08/16 الوقت 10:32
China Fund CSI Beijing 50 1.007 - 1 1.008 0.00 0.00% 2019/08/16 الوقت 10:02
Rongtong Money Market Fund E 100 - 100 99.99 0.00 0.00% 2019/08/16 الوقت 10:02
E Fund SSE Mid-Cap 3.78 - 3.732 3.78 0.00 0.00% 2019/08/16 الوقت 8:02
China Life AMP CSI 500 1.02 - 1.015 1.02 0.00 0.00% 2019/08/16 الوقت 8:02
CCBPrincipal HK HangSeng China Corp 0.917 - 0.917 0.917 0.00 0.00% 2019/08/16 الوقت 8:02
China Life AMP CSI 300 0.941 - 0.941 0.941 0.00 0.00% 2019/08/16 الوقت 7:02
Fullgoal CSI 10 Year Treasury Note 105.66 - 105.66 105.66 0.00 0.00% 2019/08/15 الوقت 11:32
New China MSCT China A 1.16 - 1.14 1.16 0.00 0.00% 2019/08/15 الوقت 11:02
HFT SSE Non-cyclical Industry 100 2.919 - 2.919 2.919 0.00 0.00% 2019/08/15 الوقت 8:02
Yinhua SSE 50 Equal Weight 1.41 - 1.38 1.41 0.00 0.00% 2019/08/12 الوقت 10:32
Penghua SZSE Non-SOE 3.572 - 3.572 3.572 0.00 0.00% 2019/08/09 الوقت 7:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 الوقت 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 الوقت 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00