منتدى الإنترنت
Germany
Germany

Midcap

8,561
معدل المعيشة
3 (0.04%)
تغيير
20 August 2019
الوقت 16:32:20
90 (1.04%)
التغيير/3 أشهر
221 (2.65%)
التغيير/6 أشهر
519 (5.72%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Source S&P 500 UCITS 530.77 532 530.77 532 0.68 0.13% 2019/08/20 الوقت 16:32
ETFs Corn 0.6727 0.6694 0.6694 0.6727 0.01 1.14% 2019/08/20 الوقت 16:32
ETFS Softs 2.452 2.458 2.452 2.458 0.00 0.12% 2019/08/20 الوقت 16:32
ETFS Wheat 0.5089 0.5085 0.5085 0.5089 0.00 0.18% 2019/08/20 الوقت 16:32
ETFS Energy 3.086 3.099 3.086 3.099 0.02 0.65% 2019/08/20 الوقت 16:32
ETFS Grains 2.524 2.518 2.518 2.524 0.02 0.64% 2019/08/20 الوقت 16:32
ETFS Ex-Energy 7.08 - 7.08 7.08 0.01 0.14% 2019/08/20 الوقت 16:32
ETFS Petroleum 10.57 10.61 10.57 10.61 0.06 0.57% 2019/08/20 الوقت 16:32
ETFS Brent Crude 23.75 23.83 23.75 23.83 0.15 0.64% 2019/08/20 الوقت 16:32
ETFS Heating Oil 10.1 10.03 10 10.11 0.07 0.70% 2019/08/20 الوقت 16:32
ETFS Live Cattle 5.35 5.36 5.35 5.36 0.07 1.31% 2019/08/20 الوقت 16:32
ETFS Soybean Oil 2.851 2.859 2.851 2.859 0.02 0.67% 2019/08/20 الوقت 16:32
Lyxor UCITSo Cash 104.96 - 104.96 104.96 0.01 0.01% 2019/08/20 الوقت 16:32
ETFS Precious Metals 16.62 - 16.62 16.62 0.09 0.54% 2019/08/20 الوقت 16:32
Amundi MSCI USA UCITS 322.47 323.03 322.47 323.03 0.22 0.07% 2019/08/20 الوقت 16:32
iShares MSCI UK UCITS 117.92 118.02 117.92 118.02 0.16 0.14% 2019/08/20 الوقت 16:32
Source MSCI USA UCITS 70.37 70.49 70.37 70.49 0.03 0.04% 2019/08/20 الوقت 16:32
ETFS Daily Short Wheat 105.06 105.21 105.06 105.21 0.08 0.08% 2019/08/20 الوقت 16:32
SPDR FTSE UK All Share 55.4 55.47 55.4 55.47 0.08 0.14% 2019/08/20 الوقت 16:32
Amundi MSCI China UCITS 254.85 254.9 254.85 254.9 0.80 0.31% 2019/08/20 الوقت 16:32
Amundi MSCI India UCITS 498.2 499.3 497.8 502 1.10 0.22% 2019/08/20 الوقت 16:32
Coba 3x DAXF Daily Long 294.96 296.44 294.96 296.44 1.32 0.45% 2019/08/20 الوقت 16:32
Coba 4x DAXF Daily Long 265.22 266.96 265.22 266.96 1.46 0.55% 2019/08/20 الوقت 16:32
Coba 4x SPXF Daily Long 1136.9 1143.4 1136.9 1143.4 6.60 0.58% 2019/08/20 الوقت 16:32
ETFS Daily Short Nickel 20.03 20.09 20.03 20.09 0.07 0.35% 2019/08/20 الوقت 16:32
ETFS Daily Short Silver 14.67 14.73 14.67 14.73 0.03 0.20% 2019/08/20 الوقت 16:32
ETFS Long AUD Short EUR 50.35 50.4 50.35 50.4 0.11 0.22% 2019/08/20 الوقت 16:32
ETFS Long CAD Short EUR 42.58 42.62 42.58 42.62 0.10 0.23% 2019/08/20 الوقت 16:32
ETFS Long CHF Short EUR 57.7 57.64 57.64 57.7 0.17 0.30% 2019/08/20 الوقت 16:32
ETFS Long CNY Short USD 44.94 45 44.94 45 0.06 0.13% 2019/08/20 الوقت 16:32
ETFS Long NOK Short EUR 41.03 41.1 41.03 41.1 0.09 0.22% 2019/08/20 الوقت 16:32
ETFS Long USD Short EUR 54.01 54.02 54.01 54.02 0.08 0.15% 2019/08/20 الوقت 16:32
ETFS Longer Dated Softs 4.63 4.64 4.63 4.64 0.01 0.22% 2019/08/20 الوقت 16:32
ETFS Short CHF Long EUR 31.78 31.81 31.78 31.81 0.09 0.28% 2019/08/20 الوقت 16:32
ETFS Short INR Long USD 30.97 30.98 30.97 30.98 0.09 0.29% 2019/08/20 الوقت 16:32
Source MSCI Japan UCITS 51.72 51.73 51.72 51.73 0.07 0.14% 2019/08/20 الوقت 16:32
Coba 1x Cocoa Daily Long 65.23 65.47 65.23 65.47 0.12 0.18% 2019/08/20 الوقت 16:32
Coba 2x Cocoa Daily Long 32.37 32.61 32.37 32.61 0.17 0.53% 2019/08/20 الوقت 16:32
Coba 3x MDAXF Daily Long 1335.4 1346.2 1335.4 1346.2 2.10 0.16% 2019/08/20 الوقت 16:32
Coba 3x SX5EF Daily Long 295.04 295.66 295.04 295.66 0.80 0.27% 2019/08/20 الوقت 16:32
Coba 4x MDAXF Daily Long 2150.4 2173.4 2150.4 2173.4 4.20 0.20% 2019/08/20 الوقت 16:32
Coba 4x SX5EF Daily Long 260.48 261.2 260.48 261.2 0.86 0.33% 2019/08/20 الوقت 16:32
Coba 5x BUNDF Daily Long 638.55 629.75 629.75 638.55 11.90 1.90% 2019/08/20 الوقت 16:32
ETFS Longer Dated Energy 15.81 15.87 15.81 15.87 0.09 0.57% 2019/08/20 الوقت 16:32
ETFS Longer Dated Grains 4.52 4.49 4.49 4.52 0.03 0.67% 2019/08/20 الوقت 16:32
iShares MSCI EMU USD Hdg 5.46 5.47 5.46 5.47 0.00 0.00% 2019/08/20 الوقت 16:32
Lyxor UCITS Privex D-EUR 8.04 - 8.04 8.04 0.01 0.12% 2019/08/20 الوقت 16:32
Coba -3x DAXF Daily Short 3.03 - 3.03 3.03 0.01 0.33% 2019/08/20 الوقت 16:32
Coba -4x Gold Daily Short 36.05 36.93 36.05 36.93 0.52 1.44% 2019/08/20 الوقت 16:32
Coba 10x BUNDF Daily Long 2772.6 2698 2698 2772.6 101.20 3.79% 2019/08/20 الوقت 16:32
Coba 1x Gasoil Daily Long 41.47 41.52 41.47 41.52 0.26 0.63% 2019/08/20 الوقت 16:32
Coba 2x Gasoil Daily Long 11.68 11.55 11.47 11.7 0.13 1.13% 2019/08/20 الوقت 16:32
Coba 2x HSCEIF Daily Long 104.39 104.81 104.39 104.81 1.06 1.03% 2019/08/20 الوقت 16:32
Coba 3x Copper Daily Long 8.52 - 8.52 8.52 0.22 2.58% 2019/08/20 الوقت 16:32
Coba 4x Copper Daily Long 2.143 2.216 2.143 2.216 0.08 3.55% 2019/08/20 الوقت 16:32
Market Access RICI Metals 110.02 110.1 110.02 110.1 0.02 0.02% 2019/08/20 الوقت 16:32
Source Russell 2000 UCITS 65.19 65.34 65.19 65.34 0.15 0.23% 2019/08/20 الوقت 16:32
Coba -1x Cocoa Daily Short 65.9 65.69 65.69 65.9 0.30 0.46% 2019/08/20 الوقت 16:32
Coba -2x Cocoa Daily Short 33.36 33.14 33.14 33.36 0.26 0.79% 2019/08/20 الوقت 16:32
Coba -3x MDAXF Daily Short 0.943 0.935 0.935 0.943 0.00 0.11% 2019/08/20 الوقت 16:32
Coba -3x SX5EF Daily Short 2.82 - 2.82 2.82 0.01 0.36% 2019/08/20 الوقت 16:32
Coba -4x MDAXF Daily Short 0.135 0.134 0.134 0.135 0.00 0.00% 2019/08/20 الوقت 16:32
Coba -4x SX5EF Daily Short 0.531 - 0.531 0.531 0.00 0.19% 2019/08/20 الوقت 16:32
Coba -5x BUNDF Daily Short 8.23 8.35 8.23 8.35 0.17 2.07% 2019/08/20 الوقت 16:32
Coba 1x WTI Oil Daily Long 25.28 25.41 25.28 25.41 0.17 0.68% 2019/08/20 الوقت 16:32
Coba 2x WTI Oil Daily Long 3.238 3.27 3.238 3.27 0.04 1.12% 2019/08/20 الوقت 16:32
Coba 3x TECDAXF Daily Long 2722 2733.2 2722 2733.2 6.80 0.25% 2019/08/20 الوقت 16:32
Coba 3x WTI Oil Daily Long 0.1846 0.1873 0.1846 0.1873 0.00 1.65% 2019/08/20 الوقت 16:32
Coba 4x TECDAXF Daily Long 4594 4616.2 4594 4616.2 17.00 0.37% 2019/08/20 الوقت 16:32
Coba 5x SCHATZF Daily Long 108.68 108.61 108.61 108.68 0.14 0.13% 2019/08/20 الوقت 16:32
ETFS Daily Short Lean Hogs 70.92 70.77 70.77 70.92 0.39 0.55% 2019/08/20 الوقت 16:32
Coba -10x BUNDF Daily Short 0.464 0.478 0.464 0.478 0.02 3.88% 2019/08/20 الوقت 16:32
Coba -1x Gasoil Daily Short 103.75 103.72 103.72 103.75 0.40 0.39% 2019/08/20 الوقت 16:32
Coba -2x Copper Daily Short 83.94 82.61 82.61 83.94 1.59 1.93% 2019/08/20 الوقت 16:32
Coba -2x Gasoil Daily Short 77.57 77.49 77.49 77.57 0.70 0.90% 2019/08/20 الوقت 16:32
Coba -3x Copper Daily Short 53.66 52.41 52.41 53.66 1.45 2.78% 2019/08/20 الوقت 16:32
Coba -4x Copper Daily Short 23.91 23.16 23.16 23.91 0.86 3.73% 2019/08/20 الوقت 16:32
Coba 10x SCHATZF Daily Long 128.15 127.98 127.98 128.15 0.33 0.26% 2019/08/20 الوقت 16:32
Coba 15x SCHATZF Daily Long 150.29 150 150 150.29 0.57 0.38% 2019/08/20 الوقت 16:32
Coba 2x Platinum Daily Long 14.34 14.45 14.34 14.45 0.19 1.32% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long Corn ETC 1.28 1.266 1.266 1.28 0.03 2.15% 2019/08/20 الوقت 16:32
ETFs Longer Dated Petroleum 32.88 32.99 32.88 32.99 0.16 0.49% 2019/08/20 الوقت 16:32
Coba -1x WTI Oil Daily Short 131.3 130.74 130.74 131.3 0.57 0.43% 2019/08/20 الوقت 16:32
Coba -2x WTI Oil Daily Short 86.97 86.2 86.2 86.97 0.91 1.05% 2019/08/20 الوقت 16:32
Coba -4x WTI Oil Daily Short 3.09 3.03 3.03 3.09 0.07 2.27% 2019/08/20 الوقت 16:32
Coba -5x SCHATZF Daily Short 76.75 76.8 76.75 76.8 0.11 0.14% 2019/08/20 الوقت 16:32
Coba 1x Palladium Daily Long 191.87 191.46 191.46 191.87 0.77 0.40% 2019/08/20 الوقت 16:32
Coba 2x Palladium Daily Long 250.98 249.82 249.82 250.98 1.68 0.67% 2019/08/20 الوقت 16:32
ETFS Daily Short Live Cattle 44.63 44.66 44.63 44.66 0.61 1.39% 2019/08/20 الوقت 16:32
ETFS Daily Short Natural Gas 438.9 435.6 435.6 438.9 2.86 0.65% 2019/08/20 الوقت 16:32
ETFS EUR Daily Hedged Copper 5.078 5.122 5.078 5.122 0.05 0.95% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI Korea C-EUR 46.62 46.67 46.62 46.67 0.58 1.26% 2019/08/20 الوقت 16:32
Coba -10x SCHATZF Daily Short 63.91 64 63.91 64 0.18 0.28% 2019/08/20 الوقت 16:32
Coba -15x SCHATZF Daily Short 52.94 53.05 52.94 53.05 0.22 0.42% 2019/08/20 الوقت 16:32
ETFS Daily Daily Short Coffee 66.17 66.08 66.08 66.17 0.29 0.44% 2019/08/20 الوقت 16:32
ETFS Longer Dated Brent Crude 31.73 31.79 31.73 31.79 0.22 0.70% 2019/08/20 الوقت 16:32
ETFS Longer Dated Natural Gas 1.304 1.311 1.304 1.311 0.01 0.46% 2019/08/20 الوقت 16:32
Coba -1x Palladium Daily Short 23.11 23.17 23.11 23.17 0.03 0.13% 2019/08/20 الوقت 16:32
Coba -3x Brent Oil Daily Short 21.05 20.84 20.84 21.05 0.29 1.38% 2019/08/20 الوقت 16:32
iShares FTSEurofirst 100 UCITS 26.04 - 26.04 26.04 0.03 0.12% 2019/08/20 الوقت 16:32
iShares MSCI Europe Quality DE 6.627 6.623 6.623 6.627 0.01 0.12% 2019/08/20 الوقت 16:32
SPDR MSCI Europe Telecom UCITS 56.34 56.59 56.34 56.59 0.27 0.48% 2019/08/20 الوقت 16:32
UBS - FTSE 100 UCITS GBP A-dis 72.98 73.04 72.98 73.04 0.09 0.12% 2019/08/20 الوقت 16:32
Amundi ETF Euro Inflation UCITS 231.8 231.48 231.48 231.8 0.27 0.12% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long Gasoline ETC 2.347 2.365 2.347 2.365 0.00 0.13% 2019/08/20 الوقت 16:32
iShares MSCI UK Small Cap UCITS 222.4 223.2 219.35 223.2 0.80 0.36% 2019/08/20 الوقت 16:32
BNP Paribas Easy EURO STOXX 50 D 8.39 - 8.39 8.39 0.01 0.12% 2019/08/20 الوقت 16:32
Coba -3x Natural Gas Daily Short 1.01 0.99 0.99 1.01 0.03 2.97% 2019/08/20 الوقت 16:32
ETFS Commodity Securities Cotton 1.697 1.698 1.697 1.698 0.00 0.18% 2019/08/20 الوقت 16:32
SPDR MSCI Europe Materials UCITS 181.04 181.34 181.04 181.34 0.74 0.41% 2019/08/20 الوقت 16:32
SPDR MSCI Europe Utilities UCITS 117.44 118.72 117.44 118.76 1.28 1.09% 2019/08/20 الوقت 16:32
ETFS EUR Daily Hedged Natural Gas 1.821 1.807 1.807 1.836 0.01 0.77% 2019/08/20 الوقت 16:32
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.5 12.49 12.49 12.5 0.00 0.00% 2019/08/20 الوقت 16:32
ETFS Longer Dated All Commodities 16.02 16.04 16.02 16.04 0.04 0.25% 2019/08/20 الوقت 16:32
iShares Fallen Angels HY Corp Bnd 4.789 4.792 4.789 4.792 0.00 0.00% 2019/08/20 الوقت 16:32
Source STOXX Europe Mid 200 UCITS 84.74 84.92 84.74 84.92 0.09 0.11% 2019/08/20 الوقت 16:32
Amundi ETF MSCI World Energy UCITS 253.05 253.75 253.05 253.75 0.10 0.04% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long Agriculture ETC 3.68 3.67 3.67 3.68 0.03 0.82% 2019/08/20 الوقت 16:32
SPDR MSCI Europe Health Care UCITS 144.76 144.42 144.42 144.76 0.74 0.51% 2019/08/20 الوقت 16:32
SPDR MSCI Europe Industrials UCITS 170.8 170.94 170.8 170.94 0.32 0.19% 2019/08/20 الوقت 16:32
SSgA SPDR Barclays Capital UK Gilt 68.1 67.97 67.97 68.1 0.12 0.18% 2019/08/20 الوقت 16:32
WisdomTree Europe Equity Income DE 11.86 11.9 11.86 11.9 0.05 0.42% 2019/08/20 الوقت 16:32
ETFS Longer Dated Industrial Metals 14.78 - 14.78 14.78 0.08 0.54% 2019/08/20 الوقت 16:32
PowerShares Dynamic US Market UCITS 16.2 16.22 16.2 16.22 0.05 0.31% 2019/08/20 الوقت 16:32
PowerShares FTSE RAFI US 1000 UCITS 17.04 17.07 17.04 17.07 0.01 0.06% 2019/08/20 الوقت 16:32
Source STOXX Europe Small 200 UCITS 53.08 53.21 53.08 53.21 0.07 0.13% 2019/08/20 الوقت 16:32
SPDR Barclays Capital 1-5 Year Gilt 56.12 56.21 56.12 56.21 0.18 0.32% 2019/08/20 الوقت 16:32
db x-trackers II Sterling Cash UCITS 198.25 198.76 198.25 198.76 0.86 0.43% 2019/08/20 الوقت 16:32
iShares Euro Government Bond 10-15yr 195.69 195.28 195.28 195.69 0.26 0.13% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Chemicals 426.5 427 426.5 427 0.05 0.01% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Insurance 104.24 103.96 103.96 104.24 0.14 0.13% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Oil & Gas 181.24 181.98 177.44 181.98 0.74 0.41% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Utilities 195.18 197.52 195.18 197.52 2.34 1.20% 2019/08/20 الوقت 16:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.1 45.26 45.1 45.26 0.19 0.42% 2019/08/20 الوقت 16:32
ETFS EUR Daily Hedged All Commodities 4.56 4.55 4.54 4.57 0.01 0.22% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Technology 79.76 79.8 79.76 79.8 0.03 0.04% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Europe Materials UCITS 334.5 335.05 334.5 335.05 1.40 0.42% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Europe Utilities UCITS 219.45 221.95 219.45 221.95 2.15 0.98% 2019/08/20 الوقت 16:32
Amundi ETF MSCI World Financials UCITS 157.2 157.42 157.2 157.42 0.14 0.09% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long All Commodities ETC 3.379 3.387 3.379 3.387 0.01 0.33% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Chemicals 105.94 106.04 105.94 106.04 0.04 0.04% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.57 38.45 38.45 38.57 0.04 0.10% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.84 - 46.84 46.84 0.53 1.13% 2019/08/20 الوقت 16:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.19 - 133.19 133.19 0.10 0.08% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Technology 52.27 52.24 52.24 52.27 0.01 0.02% 2019/08/20 الوقت 16:32
SPDR MSCI Europe Consumer Staples UCITS 201.45 201.35 201.35 201.45 0.75 0.37% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Europe Industrials UCITS 312.35 312.65 312.35 312.65 0.20 0.06% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Germany 3-5 UCITS 186.49 186.36 186.36 186.49 0.20 0.11% 2019/08/20 الوقت 16:32
db x-trackers MSCI Europe Value UCITS 1C 20.18 19.92 19.92 20.23 0.05 0.25% 2019/08/20 الوقت 16:32
SSgA SPDR Barclays Cap US Aggregate Bond 99.15 99.06 99.06 99.15 0.19 0.19% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Retail NR UCITS 58.48 59.8 58 59.8 1.32 2.26% 2019/08/20 الوقت 16:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8696 0.8766 0.8696 0.8766 0.01 0.79% 2019/08/20 الوقت 16:32
SSgA SPDR MSCI Emerging Markets Small Cap 64.01 63.98 62.65 64.07 0.03 0.05% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Europe High Dividend UCITS 117.78 118 117.78 118 0.20 0.17% 2019/08/20 الوقت 16:32
Amundi MSCI Eastern Europe Ex Russia UCITS 275.85 275.8 275.8 275.85 0.10 0.04% 2019/08/20 الوقت 16:32
iShares eb.rexx Government Germany 1.5-2.5 85.84 85.83 85.83 85.84 0.02 0.02% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI World Financials TR C-EUR 157.12 157.58 157.12 157.58 0.48 0.31% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Basic Resources 307.55 307.4 307.4 307.55 1.70 0.55% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Food & Beverage 463.85 461.9 461.8 463.85 1.95 0.42% 2019/08/20 الوقت 16:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.78 63.82 63.62 63.89 0.04 0.06% 2019/08/20 الوقت 16:32
ComStage EURO STOXX 50 Daily Leverage UCITS 32.04 32.1 32.04 32.1 0.05 0.16% 2019/08/20 الوقت 16:32
iShares EURO Total Market Value Large UCITS 20.16 20.21 20.16 20.21 0.07 0.35% 2019/08/20 الوقت 16:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.63 - 125.63 125.63 0.02 0.02% 2019/08/20 الوقت 16:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.33 - 7.33 7.33 0.01 0.14% 2019/08/20 الوقت 16:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.2 - 14.15 14.22 0.00 0.00% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Europe Consumer Staples UCITS 379.9 379.3 379.3 379.9 1.45 0.38% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.78 101.32 100.78 101.32 0.48 0.48% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.14 27.18 27.14 27.18 0.02 0.07% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Financial Services 232.4 231.5 231.5 232.4 0.90 0.39% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Telecommunications 92.35 92.95 92.35 92.95 0.56 0.61% 2019/08/20 الوقت 16:32
Source STOXX Europe 600 Optimised Banks UCITS 52.47 52.88 51.29 52.88 0.41 0.78% 2019/08/20 الوقت 16:32
SPDR MSCI Europe Consumer Discretionary UCITS 115.6 115.54 115.54 124 0.06 0.05% 2019/08/20 الوقت 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 276.85 277.15 276.85 277.15 0.45 0.16% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Automobiles & Parts 328.8 329.45 328.8 329.45 1.65 0.50% 2019/08/20 الوقت 16:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.64 45.63 45.63 45.64 0.12 0.26% 2019/08/20 الوقت 16:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 39.67 39.45 39.45 39.67 0.25 0.63% 2019/08/20 الوقت 16:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.53 51.5 51.5 51.53 0.27 0.53% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.94 117.2 116.94 117.2 0.38 0.32% 2019/08/20 الوقت 16:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.28 88.53 88.28 88.53 0.12 0.14% 2019/08/20 الوقت 16:32
iShares Emerging Asia Local Government Bond UCITS 85.12 85.31 85.12 85.31 0.02 0.02% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.28 101.32 101.28 101.32 0.30 0.30% 2019/08/20 الوقت 16:32
Ossiam Emerging Markets Minimum Variance NR UCITS 108 107.88 107.88 108 0.70 0.65% 2019/08/20 الوقت 16:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.38 182.34 182.34 185.1 0.04 0.02% 2019/08/20 الوقت 16:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.14 116.97 116.97 117.14 0.22 0.19% 2019/08/20 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.36 244.06 244.06 244.36 0.25 0.10% 2019/08/20 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.86 252.4 252.4 252.86 0.43 0.17% 2019/08/20 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.49 205.38 205.38 205.49 0.12 0.06% 2019/08/20 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.47 280.9 280.9 281.47 0.50 0.18% 2019/08/20 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.38 - 169.38 169.38 0.03 0.02% 2019/08/20 الوقت 16:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 250.21 249.55 249.55 250.21 0.78 0.31% 2019/08/20 الوقت 16:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.73 254.35 254.35 254.73 0.23 0.09% 2019/08/20 الوقت 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.67 52.79 52.67 52.79 0.09 0.17% 2019/08/20 الوقت 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.78 70.9 70.61 70.91 0.12 0.17% 2019/08/20 الوقت 16:32
ComStage Commerzbank Bund-Future Double Short TR U 26.29 26.45 26.29 26.45 0.20 0.76% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.38 - 99.38 99.38 0.76 0.76% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.46 - 111.46 111.46 0.98 0.88% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 160.31 160.18 160.18 160.31 0.27 0.17% 2019/08/20 الوقت 16:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.93 52.92 52.92 52.93 0.10 0.19% 2019/08/20 الوقت 16:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.47 - 68.47 68.47 0.13 0.19% 2019/08/20 الوقت 16:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.54 15.58 15.54 15.58 0.03 0.19% 2019/08/20 الوقت 16:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.15 140.96 140.96 141.15 0.25 0.18% 2019/08/20 الوقت 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.75 114.67 114.67 114.75 0.12 0.10% 2019/08/20 الوقت 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 129.22 129.04 129.04 129.22 0.26 0.20% 2019/08/20 الوقت 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.23 40.66 40.23 40.66 0.32 0.80% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.56 54.6 54.56 54.6 0.15 0.27% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.98 - 61.98 61.98 0.08 0.13% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Construction & Material 334.85 335.35 334.85 335.35 1.15 0.34% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Industrial Goods & Serv 224 224.45 224 224.45 0.50 0.22% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Personal & Household Go 493.15 493.35 493.15 493.35 1.40 0.28% 2019/08/20 الوقت 16:32
ETFS Long JPY 45.67 45.62 45.62 45.67 0.16 0.35% 2019/08/20 الوقت 16:32
HSBC FTSE 100 78.33 78.34 78.33 78.63 0.07 0.09% 2019/08/20 الوقت 16:32
ComStage ATX UCITS 34.19 34.3 34.19 34.3 1.10 3.22% 2019/08/20 الوقت 16:32
Source MSCI Europe 217.4 217.55 217.4 217.55 0.25 0.11% 2019/08/20 الوقت 16:32
UBS-ETF FTSE 100 I 10.76 10.78 10.76 10.78 0.04 0.37% 2019/08/20 الوقت 16:32
Amundi CAC 40 UCITS 78.89 - 78.89 79.12 0.01 0.01% 2019/08/20 الوقت 16:32
iShares TA-25 Israel 5.361 5.371 5.293 5.371 0.01 0.19% 2019/08/20 الوقت 16:32
Deka MSCI USA LC UCITS 173.32 173.34 173.32 174.06 0.02 0.01% 2019/08/20 الوقت 16:32
iShares MSCI USA UCITS 252.98 253.4 252.98 253.6 0.14 0.06% 2019/08/20 الوقت 16:32
Coba 1x HSIF Daily Long 181.58 181.6 181.58 181.6 0.34 0.19% 2019/08/20 الوقت 16:32
Coba 2x HSIF Daily Long 226.8 226.86 226.8 226.86 0.40 0.18% 2019/08/20 الوقت 16:32
Coba 3x Gold Daily Long 23.77 23.36 23.36 23.77 0.31 1.32% 2019/08/20 الوقت 16:32
Coba 3x HSIF Daily Long 171.38 171.49 171.38 171.49 0.31 0.18% 2019/08/20 الوقت 16:32
Coba 3x SPXF Daily Long 727.05 730.05 727.05 730.05 2.80 0.39% 2019/08/20 الوقت 16:32
Coba 4x Gold Daily Long 10.78 10.53 10.53 10.78 0.18 1.70% 2019/08/20 الوقت 16:32
Coba 4x NDXF Daily Long 2132.2 2140.8 2132.2 2140.8 9.60 0.45% 2019/08/20 الوقت 16:32
db x-trackers SLI UCITS 141.36 141.46 141.36 141.46 0.28 0.20% 2019/08/20 الوقت 16:32
ETFS Long INR Short USD 42.51 42.42 42.42 42.54 0.03 0.07% 2019/08/20 الوقت 16:32
ETFS Physical Palladium 126.21 125.99 125.96 126.56 0.51 0.41% 2019/08/20 الوقت 16:32
ETFS Physical PM Basket 101.67 101.29 101.17 101.67 0.38 0.38% 2019/08/20 الوقت 16:32
Coba 3x Cocoa Daily Long 9.93 10.04 10.04 9.99 0.08 0.81% 2019/08/20 الوقت 16:32
Coba 3x DJIAF Daily Long 657.05 660.6 657.05 660.6 5.40 0.82% 2019/08/20 الوقت 16:32
Coba 4x DJIAF Daily Long 1005.9 1013.1 1005.9 1013.1 11.50 1.14% 2019/08/20 الوقت 16:32
Deka MSCI Japan LC UCITS 68.36 68.68 68.36 68.68 0.07 0.10% 2019/08/20 الوقت 16:32
Deka MSCI Japan MC UCITS 7.89 7.93 7.89 7.93 0.02 0.25% 2019/08/20 الوقت 16:32
iShares Nikkei 225 UCITS 164.48 164.56 164.48 164.64 0.02 0.01% 2019/08/20 الوقت 16:32
WisdomTree Europe Equity 15.82 15.84 15.82 15.84 0.01 0.06% 2019/08/20 الوقت 16:32
Coba -1x HSIF Daily Short 50.78 50.77 50.77 50.78 0.09 0.18% 2019/08/20 الوقت 16:32
Coba -3x Gold Daily Short 58.15 59.22 58.15 59.22 0.61 1.05% 2019/08/20 الوقت 16:32
Coba -3x SPXF Daily Short 3.17 3.15 3.15 3.17 0.03 0.96% 2019/08/20 الوقت 16:32
Coba 1x HSCEIF Daily Long 130.05 130.32 130.05 130.32 0.77 0.60% 2019/08/20 الوقت 16:32
Coba 3x HSCEIF Daily Long 54.15 54.49 54.15 54.49 0.77 1.44% 2019/08/20 الوقت 16:32
Coba 3x Silber Daily Long 1.617 1.599 1.599 1.617 0.02 1.32% 2019/08/20 الوقت 16:32
Coba 4x Silber Daily Long 0.1487 0.1465 0.1465 0.1487 0.00 1.64% 2019/08/20 الوقت 16:32
iShares MSCI Canada UCITS 116.02 116.26 116.02 116.26 0.04 0.03% 2019/08/20 الوقت 16:32
iShares MSCI France UCITS 35.75 35.78 35.75 35.78 0.04 0.11% 2019/08/20 الوقت 16:32
Coba -3x DJIAF Daily Short 3.71 3.69 3.69 3.71 0.04 1.09% 2019/08/20 الوقت 16:32
Coba -4x DJIAF Daily Short 1.02 1.01 1.01 1.02 0.02 2.00% 2019/08/20 الوقت 16:32
ComStage FTSE 100 TR UCITS 65.42 65.7 65.42 65.7 2.86 4.37% 2019/08/20 الوقت 16:32
db Brent Crude Oil Booster 59.41 59.52 59.41 59.6 0.36 0.61% 2019/08/20 الوقت 16:32
iShares FTSE MIB UCITS Acc 78.73 79.25 78.73 79.25 0.65 0.83% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI USA D-EUR 252.26 252.78 252.26 252.78 0.22 0.09% 2019/08/20 الوقت 16:32
WisdomTree Japan Equity DE 12.48 12.5 12.48 12.5 0.01 0.08% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Japan UCITS 187.5 187.51 187.5 187.7 0.22 0.12% 2019/08/20 الوقت 16:32
Coba -1x HSCEIF Daily Short 63.55 63.42 63.42 63.55 0.15 0.24% 2019/08/20 الوقت 16:32
Coba -2x HSCEIF Daily Short 26.3 26.18 26.18 26.3 0.17 0.65% 2019/08/20 الوقت 16:32
Coba -3x HSCEIF Daily Short 11.25 11.18 11.18 11.25 0.12 1.07% 2019/08/20 الوقت 16:32
Coba -3x Silber Daily Short 47.47 48.04 47.47 48.04 0.49 1.03% 2019/08/20 الوقت 16:32
Coba -4x Silber Daily Short 14.42 14.65 14.42 14.65 0.20 1.39% 2019/08/20 الوقت 16:32
Coba 1x Platinum Daily Long 40.88 41.04 40.88 41.04 0.24 0.59% 2019/08/20 الوقت 16:32
HSBC MSCI EM Far East UCITS 38.17 38.25 38.17 38.3 0.26 0.69% 2019/08/20 الوقت 16:32
Source Goldman Sachs Equity 139.48 139.7 139.48 139.7 0.08 0.06% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Nordic UCITS 361.35 361.65 352.85 361.65 0.15 0.04% 2019/08/20 الوقت 16:32
Coba -3x WTI Oil Daily Short 25.39 24.93 24.93 25.39 0.43 1.69% 2019/08/20 الوقت 16:32
db x-trackers FTSE 100 DR 1C 10.004 10.026 10.004 10.026 0.01 0.14% 2019/08/20 الوقت 16:32
ETFS Daily Short Soybean Oil 79.27 79.5 78.89 79.5 0.23 0.29% 2019/08/20 الوقت 16:32
First Trust Germany AlphaDEX 22.32 22.45 22.32 22.45 0.11 0.49% 2019/08/20 الوقت 16:32
iShares Edge MSCI USA MF GBp 6.363 6.375 6.363 6.375 0.01 0.09% 2019/08/20 الوقت 16:32
WisdomTree India Quality Acc 14.75 14.73 14.73 14.75 0.05 0.34% 2019/08/20 الوقت 16:32
WisdomTree India Quality Inc 14.63 14.59 14.57 14.63 0.05 0.34% 2019/08/20 الوقت 16:32
Coba -1x Platinum Daily Short 133.9 133.47 133.47 133.9 1.14 0.86% 2019/08/20 الوقت 16:32
Coba -2x Platinum Daily Short 163.27 162.16 162.16 163.27 2.55 1.59% 2019/08/20 الوقت 16:32
ComStage MSCI Japan TRN UCITS 50.65 50.77 50.65 50.77 0.87 1.72% 2019/08/20 الوقت 16:32
db Energy Booster Euro Hedged 36.22 36.36 36.22 36.36 0.13 0.36% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI Europe D-EUR 123.38 123.52 123.38 123.52 0.08 0.06% 2019/08/20 الوقت 16:32
SPDR MSCI Europe Energy UCITS 129.42 129.9 129.42 129.9 0.62 0.48% 2019/08/20 الوقت 16:32
WisdomTree Europe SmallCap DE 15.06 15.12 14.72 15.15 0.06 0.40% 2019/08/20 الوقت 16:32
Amundi MSCI Europe Banks UCITS 67.72 67.93 67.72 67.93 0.55 0.81% 2019/08/20 الوقت 16:32
ComStage MSCI Europe TRN UCITS 53.98 54.38 53.98 55.8 1.77 3.28% 2019/08/20 الوقت 16:32
iShares Corp Bond Int Rate Hgd 87.926 88.024 87.926 88.024 0.20 0.23% 2019/08/20 الوقت 16:32
iShares MSCI Brazil UCITS Dist 28.28 28.43 28.28 28.43 0.48 1.70% 2019/08/20 الوقت 16:32
Market Access RICI Agriculture 64.17 64.18 64.12 64.18 0.10 0.16% 2019/08/20 الوقت 16:32
WisdomTree US Equity Income DE 17.54 17.56 17.54 17.56 0.00 0.00% 2019/08/20 الوقت 16:32
ComStage FR EURO STOXX 50 UCITS 33.6 33.72 33.6 33.72 1.06 3.15% 2019/08/20 الوقت 16:32
db x trackers II Eur Gov Bd 15+ 405.87 404.79 404.79 405.87 1.15 0.28% 2019/08/20 الوقت 16:32
db x-trackers FTSE MIB UCITS DR 21.12 21.27 21.12 21.27 0.18 0.85% 2019/08/20 الوقت 16:32
iShares MSCI EM Consumer Growth 26.155 26.19 26.155 26.19 0.05 0.19% 2019/08/20 الوقت 16:32
Source STOXX Eurozone Exporters 15.202 - 15.202 15.202 0.01 0.04% 2019/08/20 الوقت 16:32
db Physical Platinum Euro Hedged 54.53 54.8 54.53 54.8 0.37 0.68% 2019/08/20 الوقت 16:32
db x-trackers MSCI EM EMEA UCITS 25.05 25.03 25.03 25.05 0.10 0.40% 2019/08/20 الوقت 16:32
ETFS 3x Daily Long EURO STOXX 50 11.45 11.47 11.45 11.47 0.03 0.26% 2019/08/20 الوقت 16:32
iShares MSCI EMU Large Cap UCITS 36.47 36.52 36.47 36.52 0.07 0.19% 2019/08/20 الوقت 16:32
iShares MSCI USA Small Cap UCITS 295.6 296.1 294.9 296.1 0.45 0.15% 2019/08/20 الوقت 16:32
Lyxor UCITS Daily Leveraged Bund 296.44 295.06 295.06 296.44 2.23 0.76% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI Indonesia C-EUR 126.7 127.1 126.7 127.1 0.50 0.40% 2019/08/20 الوقت 16:32
SPDR S&P UK Dividend Aristocrats 11.92 12.01 11.92 12.01 0.05 0.42% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Switzerland UCITS 311.5 311.05 311.05 311.5 1.00 0.32% 2019/08/20 الوقت 16:32
iShares USD Ultrashort Bond UCITS 90.8 90.84 90.8 90.84 0.11 0.12% 2019/08/20 الوقت 16:32
Source EURO STOXX Optimised Banks 47.39 47.59 47.39 47.59 0.48 1.01% 2019/08/20 الوقت 16:32
SPDR MSCI Europe Technology UCITS 73.1 73.11 73.1 73.31 0.02 0.03% 2019/08/20 الوقت 16:32
Amundi ETF MSCI World Ex EMU UCITS 295.9 296.75 295.9 296.75 0.10 0.03% 2019/08/20 الوقت 16:32
iShares MSCI Target US Real Estate 24.12 24.15 24.12 24.15 0.05 0.21% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Media 36.53 36.64 36.53 36.64 0.09 0.25% 2019/08/20 الوقت 16:32
UBS ETF MSCI Japan UCITS JPY A-dis 38.21 38.23 38.05 38.28 0.05 0.13% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Europe Energy UCITS 242.95 243.45 242.95 243.6 0.60 0.25% 2019/08/20 الوقت 16:32
ComStage Commerzbank EONIA TR UCITS 101 - 101 101 0.01 0.01% 2019/08/20 الوقت 16:32
iShares Italy Government Bond UCITS 164.56 164.54 164.39 164.65 0.35 0.21% 2019/08/20 الوقت 16:32
iShares Spain Government Bond UCITS 180.91 180.56 180.56 180.91 0.38 0.21% 2019/08/20 الوقت 16:32
Source EURO STOXX 50 B Total Return 33.47 33.48 33.47 33.52 0.02 0.06% 2019/08/20 الوقت 16:32
SPDR Morningstar Multi-Asset Global 30.59 - 30.54 30.59 0.05 0.16% 2019/08/20 الوقت 16:32
iShares STOXX Europe 600 Media UCITS 27.19 27.32 27.19 27.32 0.06 0.22% 2019/08/20 الوقت 16:32
iShares STOXX Europe Large 200 UCITS 37.65 37.77 37.65 37.77 0.00 0.00% 2019/08/20 الوقت 16:32
SPDR Euro Stoxx Low Volatility UCITS 39.07 39.22 39.07 39.22 0.12 0.31% 2019/08/20 الوقت 16:32
Amundi S&P 500 EUR Hedged Daily UCITS 73.04 73.15 73.04 73.15 0.13 0.18% 2019/08/20 الوقت 16:32
Boost EURO STOXX 50 3x Leverage Daily 205.36 205.76 205.36 205.76 0.58 0.28% 2019/08/20 الوقت 16:32
db x-trackers S&P/ASX 200 UCITS DR 1C 34.21 34.31 34.21 34.31 0.28 0.83% 2019/08/20 الوقت 16:32
iShares Germany Government Bond UCITS 151.31 150.95 150.95 151.31 0.44 0.29% 2019/08/20 الوقت 16:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.48 63.45 62.41 63.63 0.03 0.05% 2019/08/20 الوقت 16:32
UBS ETF MSCI EMU Value UCITS EUR Adis 33.94 34.09 33.94 34.09 0.18 0.53% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Pacific Ex Japan UCITS 544.5 545.9 544.5 545.9 2.70 0.50% 2019/08/20 الوقت 16:32
ComStage MSCI Europe Mid Cap TRN UCITS 93.36 95.6 93.36 95.6 2.24 2.40% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 A&P NR UCITS 74.4 75.1 74.4 75.1 4.07 5.47% 2019/08/20 الوقت 16:32
db Brent Crude Oil Booster Euro Hedged 50.54 50.7 50.54 50.7 0.26 0.52% 2019/08/20 الوقت 16:32
Ossiam US Minimum Variance NR UCITS 1C 205.5 205.75 205.5 205.75 0.20 0.10% 2019/08/20 الوقت 16:32
Source STOXX 600 Optimised Health Care 274.05 273 273 274.05 1.35 0.50% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Europe Healthcare UCITS 265.5 264.7 264.7 265.85 1.35 0.51% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Germany UCITS 1D 217.95 217.53 217.53 217.95 0.61 0.28% 2019/08/20 الوقت 16:32
ETFS Russell 2000 US Small Cap GO UCITS 56.85 56.93 56.85 56.93 0.12 0.21% 2019/08/20 الوقت 16:32
iShares MSCI Japan Small Cap UCITS Dist 33.98 33.99 33.98 34.08 0.16 0.47% 2019/08/20 الوقت 16:32
Boost EURO STOXX Banks 3x Leverage Daily 7.84 8.08 7.84 8.08 0.24 3.06% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Banks NR UCITS 28.02 29.71 28.02 33.31 1.69 6.03% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Media NR UCITS 55.08 55.66 55.08 55.66 1.57 2.85% 2019/08/20 الوقت 16:32
iShares Euro Government Bond 0-1Yr UCITS 98.58 - 98.58 98.59 0.01 0.01% 2019/08/20 الوقت 16:32
iShares Euro Government Bond 1-3Yr UCITS 144.66 144.64 144.64 144.69 0.03 0.02% 2019/08/20 الوقت 16:32
iShares Euro Government Bond 5-7Yr UCITS 163.93 163.81 163.81 163.93 0.10 0.06% 2019/08/20 الوقت 16:32
iShares MSCI Eastern Europe Capped UCITS 21.82 21.72 21.72 21.84 0.07 0.32% 2019/08/20 الوقت 16:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.34 39.38 39.34 39.38 0.19 0.49% 2019/08/20 الوقت 16:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.97 26.99 26.97 26.99 0.02 0.07% 2019/08/20 الوقت 16:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1975.2 1980.4 1975.2 1980.4 0.80 0.04% 2019/08/20 الوقت 16:32
ComStage Commerzbank Bund-Future TR UCITS 178.76 178.52 178.52 178.76 0.67 0.38% 2019/08/20 الوقت 16:32
ComStage MSCI EM Eastern Europe TRN UCITS 32.12 32.31 32.02 32.31 0.59 1.84% 2019/08/20 الوقت 16:32
Deka Deutsche Boerse EUROGOV France UCITS 100.93 101.08 100.93 101.08 0.18 0.18% 2019/08/20 الوقت 16:32
Lyxor JP Morgan Multi-Factor Europe UCITS 116.12 116.38 116.12 116.38 0.14 0.12% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI World Materials TR C-EUR 318.35 319.65 318.35 319.65 0.55 0.17% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI World Utilities TR C-EUR 233.05 233.3 233.05 233.3 0.00 0.00% 2019/08/20 الوقت 16:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.8 13.78 13.78 13.8 0.01 0.07% 2019/08/20 الوقت 16:32
ComStage MSCI Russia 30 % Capped TRN UCITS 163.14 162.56 162.56 163.14 5.56 3.41% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Telecom NR UCITS 58.48 59.11 58.48 59.11 2.90 4.96% 2019/08/20 الوقت 16:32
Deka Deutsche Boerse EUROGOV Germany UCITS 104.41 104.43 104.41 104.43 0.21 0.20% 2019/08/20 الوقت 16:32
iShares eb.rexx Government Germany 2.5-5.5 107.02 107 107 107.02 0.10 0.09% 2019/08/20 الوقت 16:32
iShares Euro Government Bond 15-30Yr UCITS 279.78 279.28 278.98 279.78 0.90 0.32% 2019/08/20 الوقت 16:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 141.13 141.15 141.1 141.35 0.03 0.02% 2019/08/20 الوقت 16:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 115.87 115.99 115.87 115.99 0.14 0.12% 2019/08/20 الوقت 16:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.07 30.05 30.05 30.18 0.10 0.33% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.45 146.47 146.41 146.49 0.04 0.03% 2019/08/20 الوقت 16:32
db x-trackers II iTraxx Europe 5-year UCITS 120.21 120.32 120.21 120.32 0.20 0.17% 2019/08/20 الوقت 16:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 133.08 132.82 132.82 133.08 0.36 0.27% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI World Industrials TR C-EUR 307.1 308.15 307.1 308.15 0.30 0.10% 2019/08/20 الوقت 16:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 42.48 42.53 42.48 42.53 0.00 0.00% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Chemicals NR UCITS 175.28 176.56 175.28 176.56 5.12 2.92% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Insurance NR UCITS 58.77 58.96 58.77 58.96 2.43 4.13% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 71.5 72.04 71.5 72.04 3.58 5.01% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Utilities NR UCITS 89.29 90.84 89.29 93.85 4.56 5.11% 2019/08/20 الوقت 16:32
db x-trackers STOXX Europe 600 Telecom UCITS 63.53 63.9 63.53 63.9 0.32 0.50% 2019/08/20 الوقت 16:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.03 155.94 155.94 156.03 0.10 0.06% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.34 93.3 93.3 93.34 0.42 0.45% 2019/08/20 الوقت 16:32
iShares Euro Government Bond 7-10Yr UCITS Acc 174.47 174.34 174.34 174.47 0.34 0.20% 2019/08/20 الوقت 16:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.92 37.99 37.92 37.99 0.19 0.50% 2019/08/20 الوقت 16:32
db x-trackers STOXX Europe 600 Utilities UCITS 96.09 97.26 96.09 97.26 1.02 1.06% 2019/08/20 الوقت 16:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.32 81.37 81.32 81.37 0.03 0.04% 2019/08/20 الوقت 16:32
48.09 48.18 48.09 48.18 0.01 0.02% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Germany Covered UCITS 1C 205.02 205.12 204.7 205.12 0.18 0.09% 2019/08/20 الوقت 16:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.7 324.55 323.7 324.55 0.90 0.28% 2019/08/20 الوقت 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.21 - 78.21 78.21 0.01 0.01% 2019/08/20 الوقت 16:32
ComStage iBOXX EUR Germany Covered Capped Overall 210.34 211.62 210.34 211.62 0.32 0.15% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.45 99.54 99.45 99.54 0.67 0.67% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 153.72 156.1 153.72 156.1 0.91 0.59% 2019/08/20 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 98.05 98.13 98.05 98.13 0.04 0.04% 2019/08/20 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 161.74 161.12 161.12 163.36 0.62 0.38% 2019/08/20 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.98 107.89 107.89 108.03 0.09 0.08% 2019/08/20 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 120.11 120.15 120.11 120.15 0.12 0.10% 2019/08/20 الوقت 16:32
iShares $ Short DurationHigh Yield Corporate Bond 83.09 83.22 83.09 83.22 0.05 0.06% 2019/08/20 الوقت 16:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.39 90.64 90.39 90.8 0.11 0.12% 2019/08/20 الوقت 16:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.19 11.17 11.17 11.19 0.03 0.27% 2019/08/20 الوقت 16:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.88 13.87 13.84 13.88 0.02 0.14% 2019/08/20 الوقت 16:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 318.78 316.87 316.87 318.84 2.38 0.75% 2019/08/20 الوقت 16:32
ComStage Commerzbank FED Funds Effective Rate TR U 91.87 92.51 91.87 92.51 1.54 1.68% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 196.32 197.24 196.32 197.24 5.09 2.59% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 256.83 257.42 256.83 257.42 2.91 1.13% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 267.13 267.73 267.13 267.73 3.78 1.42% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.45 151.04 148.45 151.04 1.45 0.98% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 175.19 176.19 175.15 176.19 1.50 0.86% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 192.13 192.44 192.08 192.44 1.19 0.62% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 227.37 225.75 225.75 232.93 5.12 2.25% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 143.84 144.14 143.84 144.14 1.17 0.81% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 78.82 79.12 78.82 79.42 5.47 6.94% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Construction & Materials 86.6 87.33 86.6 87.33 2.23 2.58% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Industrial Goods & Servi 93.11 95.11 93.11 95.11 2.00 2.15% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Personal & Household Goo 159.9 160.64 159.9 160.64 3.36 2.10% 2019/08/20 الوقت 16:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.56 160.62 160.56 160.62 0.25 0.16% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.44 143.49 143.44 143.49 0.03 0.02% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.88 286.53 286.53 286.88 0.52 0.18% 2019/08/20 الوقت 16:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.24 67.35 67.24 67.35 0.16 0.24% 2019/08/20 الوقت 16:32
db x-trackers STOXX Europe 600 Basic Resources UCI 86.92 86.99 86.92 86.99 0.50 0.58% 2019/08/20 الوقت 16:32
db x-trackers STOXX Europe 600 Industrial Goods UC 95.67 95.89 95.67 95.89 0.13 0.14% 2019/08/20 الوقت 16:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 117.05 116.93 116.93 117.06 0.12 0.10% 2019/08/20 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.73 121.88 121.73 121.88 0.20 0.16% 2019/08/20 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.22 136.34 136.22 136.34 0.28 0.21% 2019/08/20 الوقت 16:32
iShares STOXX Europe 600 Industrial Goods & Servic 52.08 52.22 52.08 52.28 0.12 0.23% 2019/08/20 الوقت 16:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.07 47.04 47.04 47.16 0.14 0.30% 2019/08/20 الوقت 16:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.36 40.29 40.29 40.43 0.18 0.45% 2019/08/20 الوقت 16:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.95 18.89 18.89 18.95 0.08 0.42% 2019/08/20 الوقت 16:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 109.1 109.41 109.1 109.41 0.21 0.19% 2019/08/20 الوقت 16:32
ETFS Gold 15.68 - 15.68 15.68 0.08 0.51% 2019/08/20 الوقت 16:32
ETFS Zinc 6.37 6.39 6.35 6.41 0.06 0.94% 2019/08/20 الوقت 16:32
ETFS Soybeans 14.78 - 14.76 14.78 0.04 0.27% 2019/08/20 الوقت 16:32
ETFS WTI 2mth 17.24 17.32 17.24 17.4 0.11 0.64% 2019/08/20 الوقت 16:32
ETFs Brent 1mth 24.68 24.75 24.68 24.75 0.16 0.65% 2019/08/20 الوقت 16:32
HSBC MSCI Japan 27.82 - 27.82 27.86 0.03 0.11% 2019/08/20 الوقت 16:32
HSBC MSCI Brazil 17.66 17.74 17.66 17.74 0.35 1.98% 2019/08/20 الوقت 16:32
db Physical Silver 147.85 147.84 147.28 147.85 0.87 0.59% 2019/08/20 الوقت 16:32
Deka EURO STOXX 50 71.35 71.49 71.35 71.49 0.07 0.10% 2019/08/20 الوقت 16:32
HSBC EURO STOXX 50 34.91 34.93 34.91 34.97 0.03 0.09% 2019/08/20 الوقت 16:32
SPDR MSCI ACWI IMI 121.4 121.8 121.4 121.8 0.02 0.02% 2019/08/20 الوقت 16:32
HSBC MSCI USA UCITS 25.21 25.25 25.21 25.25 0.01 0.04% 2019/08/20 الوقت 16:32
Amundi S&P 500 UCITS 47.82 47.9 47.82 47.91 0.02 0.04% 2019/08/20 الوقت 16:32
iShares $ Tips UCITS 198.53 198.27 198.25 198.69 0.46 0.23% 2019/08/20 الوقت 16:32
ComStage FR DAX UCITS 52.16 52.29 52.16 52.29 1.51 2.89% 2019/08/20 الوقت 16:32
ComStage SPI TR UCITS 96.34 96.62 96.34 97.03 1.75 1.82% 2019/08/20 الوقت 16:32
ETFS Daily Short Gold 18.95 19.07 18.95 19.07 0.05 0.26% 2019/08/20 الوقت 16:32
iShares Bric 50 UCITS 26.41 26.48 26.41 26.48 0.07 0.27% 2019/08/20 الوقت 16:32
ComStage 1 DAX UCITS I 103.92 103.96 103.92 104.4 3.06 2.94% 2019/08/20 الوقت 16:32
ComStage S&P 500 UCITS 294.76 295.48 294.76 295.48 4.55 1.54% 2019/08/20 الوقت 16:32
db x-trackers Nifty 50 137.12 136.94 136.94 137.2 0.28 0.20% 2019/08/20 الوقت 16:32
Deka MSCI USA MC UCITS 17.55 17.65 17.55 17.65 0.02 0.11% 2019/08/20 الوقت 16:32
ETFS Physical Platinum 72.29 72.52 72.29 72.61 0.42 0.58% 2019/08/20 الوقت 16:32
iShares MSCI EMU UCITS 112.56 112.96 112.56 112.96 0.20 0.18% 2019/08/20 الوقت 16:32
SPDR MSCI Europe UCITS 199.52 200.25 199.52 200.25 0.14 0.07% 2019/08/20 الوقت 16:32
ETFS Long SEK Short EUR 41.87 42.03 41.87 42.04 0.17 0.41% 2019/08/20 الوقت 16:32
ETFS Short USD Long EUR 34.68 34.67 34.67 34.68 0.06 0.17% 2019/08/20 الوقت 16:32
Amundi ETF MSCI UK UCITS 186.94 187.1 186.94 187.1 0.32 0.17% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long Wheat 12.58 12.56 12.52 12.58 0.03 0.24% 2019/08/20 الوقت 16:32
iShares Nasdaq 100 UCITS 390 391 390 391.45 0.15 0.04% 2019/08/20 الوقت 16:32
Amundi MSCI Germany UCITS 214.05 214.25 214.05 214.25 0.35 0.16% 2019/08/20 الوقت 16:32
Coba 4x HSCEIF Daily Long 22.44 22.77 22.3 22.77 0.54 2.47% 2019/08/20 الوقت 16:32
Deka MSCI Europe LC UCITS 90.77 91.1 90.77 91.1 0.07 0.08% 2019/08/20 الوقت 16:32
HSBC MSCI Pacific ExJapan 11.98 12.01 11.98 12.01 0.06 0.50% 2019/08/20 الوقت 16:32
iShares MSCI Poland UCITS 16.86 16.79 16.79 16.86 0.03 0.18% 2019/08/20 الوقت 16:32
ROBO-STOX Global Robotics 12.82 12.87 12.82 12.88 0.00 0.00% 2019/08/20 الوقت 16:32
ComStage 1 EURO STOXX 50 I 33.84 33.97 33.84 33.97 1.07 3.16% 2019/08/20 الوقت 16:32
ETFS EUR Daily Hedged Gold 6.84 6.8 6.8 6.84 0.02 0.29% 2019/08/20 الوقت 16:32
HSBC MSCI EUROPE UCITS GER 12.75 12.79 12.75 12.79 0.01 0.08% 2019/08/20 الوقت 16:32
iShares FTSE 100 UCITS Acc 127.18 127.32 127.18 127.68 0.24 0.19% 2019/08/20 الوقت 16:32
ComStage MSCI USA TRN UCITS 69.55 69.67 69.55 69.67 1.09 1.57% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Europe UCITS 220.45 220.9 220.45 220.9 0.15 0.07% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long Cocoa ETC 5.01 5.04 5.01 5.04 0.02 0.40% 2019/08/20 الوقت 16:32
iShares EURO STOXX Mid UCITS 55.95 56.08 55.95 56.17 0.19 0.34% 2019/08/20 الوقت 16:32
iShares MSCI Japan UCITS Acc 128.03 128.06 128.03 128.2 0.17 0.13% 2019/08/20 الوقت 16:32
Market Access DAXGlobal Asia 57.39 57.27 56.91 57.7 0.12 0.21% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long Copper ETC 4.45 4.508 4.45 4.528 0.08 1.73% 2019/08/20 الوقت 16:32
iShares China Large Cap UCITS 101.92 102.12 101.92 102.26 0.28 0.28% 2019/08/20 الوقت 16:32
iShares MSCI Brazil UCITS Acc 70.04 70.47 69.92 70.47 1.59 2.27% 2019/08/20 الوقت 16:32
iShares STOXX Europe 50 UCITS 30.77 30.75 30.75 30.77 0.04 0.13% 2019/08/20 الوقت 16:32
Source STOXX Europe 600 UCITS 80.08 80.21 80.08 80.21 0.14 0.17% 2019/08/20 الوقت 16:32
Amundi ETF Euro Stoxx 50 UCITS 74.62 74.8 74.62 74.8 0.05 0.07% 2019/08/20 الوقت 16:32
Coba -4x Brent Oil Daily Short 3.68 3.6 3.6 3.68 0.06 1.63% 2019/08/20 الوقت 16:32
ComStage MSCI Taiwan TRN UCITS 24.25 24.3 24.25 24.3 0.63 2.60% 2019/08/20 الوقت 16:32
db x trackers II Eur Gov Bd 25 449.85 449.28 449.28 450.73 1.31 0.29% 2019/08/20 الوقت 16:32
iShares EURO STOXX Small UCITS 33.51 33.6 33.48 33.69 0.12 0.36% 2019/08/20 الوقت 16:32
iShares Global AAA-AA Govt Bnd 86.966 87.072 86.966 87.072 0.16 0.18% 2019/08/20 الوقت 16:32
iShares MSCI EMU Mid Cap UCITS 38.225 38.4 38.225 38.4 0.15 0.38% 2019/08/20 الوقت 16:32
iShares S&P 500 USD Cons Discr 6.847 6.854 6.847 6.854 0.00 0.03% 2019/08/20 الوقت 16:32
iShares US Mortgage Backed Sec 4.434 - 4.416 4.44 0.01 0.16% 2019/08/20 الوقت 16:32
ComStage EURO STOXX 50 NR UCITS 68.23 68.45 68.23 68.45 2.20 3.22% 2019/08/20 الوقت 16:32
ComStage MSCI Pacific TRN UCITS 51.04 51.09 51.04 51.14 1.06 2.08% 2019/08/20 الوقت 16:32
Deka DAX ex Financials 30 UCITS 22.86 22.93 22.86 22.93 0.03 0.13% 2019/08/20 الوقت 16:32
ETFS DAX Daily 2x Long GO UCITS 253.3 255.15 253.3 255.15 0.80 0.32% 2019/08/20 الوقت 16:32
iShares MSCI Europe ex-UK UCITS 31.34 31.38 31.33 31.38 0.02 0.06% 2019/08/20 الوقت 16:32
iShares MSCI Europe Size Factor 6.249 6.267 6.241 6.267 0.01 0.22% 2019/08/20 الوقت 16:32
iShares MSCI South Africa UCITS 25.66 25.64 25.64 25.75 0.11 0.43% 2019/08/20 الوقت 16:32
iShares US Aggregate Bond UCITS 98.14 98.1 98.1 98.18 0.33 0.34% 2019/08/20 الوقت 16:32
WisdomTree US SmallCap Dividend 16.45 16.48 16.41 16.48 0.04 0.24% 2019/08/20 الوقت 16:32
db x-trackers CAC 40 UCITS 1D DR 56.5 56.64 56.5 56.68 0.02 0.04% 2019/08/20 الوقت 16:32
iShares Edge MSCI Europe Min Vol 44.985 45.075 44.945 45.13 0.05 0.10% 2019/08/20 الوقت 16:32
iShares Euro Corp Bnd Financials 111.83 111.78 111.71 111.83 0.15 0.13% 2019/08/20 الوقت 16:32
iShares MSCI EMU Small Cap UCITS 191.36 191.18 191.18 192.04 0.28 0.15% 2019/08/20 الوقت 16:32
iShares MSCI North America UCITS 49.41 49.5 49.41 49.56 0.03 0.06% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx 50 Daily Short 16.94 16.92 16.92 16.94 0.01 0.06% 2019/08/20 الوقت 16:32
10.222 10.246 10.222 10.25 0.01 0.08% 2019/08/20 الوقت 16:32
db x-trackers MSCI Korea UCITS DR 53.06 53.22 52.99 53.22 0.67 1.28% 2019/08/20 الوقت 16:32
ETFS 3x Daily Short EURO STOXX 50 1.328 - 1.328 1.328 0.00 0.30% 2019/08/20 الوقت 16:32
iShares eb.rexx Jumbo Pfandbriefe 109.12 109.01 109.01 109.12 0.10 0.09% 2019/08/20 الوقت 16:32
iShares MSCI Russia Adr/Gdr UCITS 110.06 109.56 109.06 110.16 0.76 0.70% 2019/08/20 الوقت 16:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.05 28.1 28.05 28.12 0.02 0.07% 2019/08/20 الوقت 16:32
Market Access NYSE Arca Gold BUGS 78.74 78.13 77.97 78.74 0.48 0.61% 2019/08/20 الوقت 16:32
SPDR MSCI Europe Financials UCITS 48.41 48.51 48.41 48.51 0.14 0.29% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long Live Cattle ETC 12.15 12.16 12.15 12.43 0.28 2.30% 2019/08/20 الوقت 16:32
SPDR Barclays Cap US Treasury Bond 100.36 100.24 100.24 100.39 0.28 0.28% 2019/08/20 الوقت 16:32
192.08 192.44 192.08 192.82 0.01 0.01% 2019/08/20 الوقت 16:32
Amundi ETF MSCI Europe Ex EMU UCITS 238.55 - 238.45 241.75 0.10 0.04% 2019/08/20 الوقت 16:32
db x-trackers FTSE Vietnam UCITS 1C 28.54 28.52 28.52 28.54 0.18 0.63% 2019/08/20 الوقت 16:32
iShares EURO STOXX 50 ex-Financials 37.265 37.27 37.265 37.34 0.02 0.04% 2019/08/20 الوقت 16:32
iShares Global Corporate Bond UCITS 91.988 92.004 91.958 92.004 0.23 0.25% 2019/08/20 الوقت 16:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.31 19.3 19.3 19.34 0.33 1.71% 2019/08/20 الوقت 16:32
SPDR Thomson Reuters Global Convert 32.3 32.31 32.3 32.38 0.02 0.06% 2019/08/20 الوقت 16:32
UBS ETF MSCI Canada UCITS CAD A-dis 27.99 28.03 27.99 28.04 0.01 0.04% 2019/08/20 الوقت 16:32
db x-trackers FTSE China 50 UCITS DR 32.13 32.22 32.12 32.22 0.08 0.25% 2019/08/20 الوقت 16:32
db x-trackers Portfolio Income UCITS 12.2 12.26 12.2 12.26 0.00 0.00% 2019/08/20 الوقت 16:32
iShares STOXX Europe Small 200 UCITS 27.41 27.36 27.36 27.41 0.13 0.47% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101 101.08 100.9 101.18 0.46 0.46% 2019/08/20 الوقت 16:32
Amundi ETF MSCI World Ex Europe UCITS 304.4 304.6 304 310.15 0.40 0.13% 2019/08/20 الوقت 16:32
BNPP EasyNMX 30 Infrastructure Global 63.26 63.59 63.26 63.59 0.14 0.22% 2019/08/20 الوقت 16:32
ComStage MSCI North America TRN UCITS 73.22 73.59 73.22 73.59 1.07 1.46% 2019/08/20 الوقت 16:32
ComStage MSCI USA Small Cap TRN UCITS 41.57 41.73 41.57 41.73 0.63 1.52% 2019/08/20 الوقت 16:32
db x-trackers MSCI Brazil UCITS DR 1C 43.8 43.95 43.8 44 0.83 1.89% 2019/08/20 الوقت 16:32
db x-trackers MSCI Indonesia UCITS 1C 13.78 13.74 13.74 13.84 0.04 0.29% 2019/08/20 الوقت 16:32
SSgA SPDR MSCI Emerging Markets UCITS 46.23 46.28 46.23 46.32 0.12 0.26% 2019/08/20 الوقت 16:32
db x-trackers FTSE 100 UCITS DR Income 8.17 8.19 8.17 8.19 0.01 0.12% 2019/08/20 الوقت 16:32
PIMCO Euro Short Maturity Source UCITS 100.2 - 100.19 100.2 0.01 0.01% 2019/08/20 الوقت 16:32
Amundi ETF MSCI EMU High Dividend UCITS 113.28 113.46 113.28 113.72 0.52 0.46% 2019/08/20 الوقت 16:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.27 10.3 10.27 10.3 0.04 0.39% 2019/08/20 الوقت 16:32
Deka STOXX Europe Strong Value 20 UCITS 19.38 19.62 19.37 19.62 0.03 0.15% 2019/08/20 الوقت 16:32
iShares Emerging Markets Dividend UCITS 18.42 18.47 18.42 18.47 0.02 0.11% 2019/08/20 الوقت 16:32
iShares MSCI Emerging Markets UCITS Acc 28.27 28.19 28.19 28.92 0.08 0.28% 2019/08/20 الوقت 16:32
ComStage MSCI Europe Small Cap TRN UCITS 39.33 40.28 39.33 40.28 0.95 2.42% 2019/08/20 الوقت 16:32
ComStage MSCI Pacific ex Japan TRN UCITS 52.33 52.48 52.33 52.48 1.46 2.79% 2019/08/20 الوقت 16:32
db x-trackers FTSE 100 Short Daily UCITS 4.17 4.18 4.17 4.18 0.03 0.72% 2019/08/20 الوقت 16:32
iShares Core MSCI Pacific ex Japan UCITS 132.88 133.24 132.88 133.3 0.50 0.38% 2019/08/20 الوقت 16:32
iShares eb.rexx Government Germany 10.5+ 214.71 214.05 213.18 214.71 1.35 0.63% 2019/08/20 الوقت 16:32
iShares eb.rexx Government Germany UCITS 143.68 143.55 143.53 143.68 0.22 0.15% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI All Country World C-EUR 255.3 255.8 248.55 255.8 0.15 0.06% 2019/08/20 الوقت 16:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217 217.45 217 217.45 0.70 0.32% 2019/08/20 الوقت 16:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.84 - 27.84 28.93 0.16 0.57% 2019/08/20 الوقت 16:32
db x-trackers LPX MM Private Equity UCITS 60.63 60.89 60.63 60.89 0.09 0.15% 2019/08/20 الوقت 16:32
db x-trackers STOXX Europe 600 Tech UCITS 69.78 - 69.78 69.78 0.06 0.09% 2019/08/20 الوقت 16:32
Ishares Dow Jones China Offshore 50 UCITS 43.86 43.8 43.8 43.95 0.38 0.87% 2019/08/20 الوقت 16:32
iShares Euro Government Bond 7-10Yr UCITS 230.35 230.43 229.9 230.43 0.48 0.21% 2019/08/20 الوقت 16:32
iShares STOXX Europe 600 Technology UCITS 45 45.14 44.97 45.2 0.02 0.04% 2019/08/20 الوقت 16:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.32 41.43 41.32 41.43 0.33 0.81% 2019/08/20 الوقت 16:32
db x-trackers DBLCI - OY Balanced UCITS 1C 15.95 15.97 15.95 15.97 0.01 0.06% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Germany UCITS 4% 1D 213.45 213.63 212.81 213.63 0.64 0.30% 2019/08/20 الوقت 16:32
db x-trackers II iTraxx Crossover 5y UCITS 197.18 197.38 197.18 197.57 0.43 0.22% 2019/08/20 الوقت 16:32
db x-trackers STOXX Europe 600 Banks UCITS 30.05 30.18 30.05 30.18 0.24 0.80% 2019/08/20 الوقت 16:32
iShares Dow Jones Industrial Average UCITS 234.45 234.65 234.45 234.95 0.45 0.19% 2019/08/20 الوقت 16:32
iShares Dow Jones Industrial Average UCITS 260.85 261.2 260.85 261.65 0.50 0.19% 2019/08/20 الوقت 16:32
iShares USD Short Duration Corp Bond UCITS 92.79 92.76 92.76 92.84 0.17 0.18% 2019/08/20 الوقت 16:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.52 137.8 137.52 137.92 0.76 0.56% 2019/08/20 الوقت 16:32
iShares Diversified Commodity Swap UCITS DE 17.7 17.74 17.7 17.74 0.06 0.34% 2019/08/20 الوقت 16:32
iShares Euro Corporate Bond Large Cap UCITS 142.13 142.18 141.82 142.18 0.22 0.16% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI World Health Care TR C-EUR 296.6 297.25 296.6 297.25 0.70 0.24% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.1 15.19 15.1 15.19 0.11 0.73% 2019/08/20 الوقت 16:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.67 138.57 138.56 138.67 0.15 0.11% 2019/08/20 الوقت 16:32
iShares EURO Total Market Growth Large UCITS 37.66 37.75 37.66 37.75 0.00 0.00% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.56 49.3 49.3 49.56 0.31 0.63% 2019/08/20 الوقت 16:32
SSga SPDR Dow Jones Global Real Estate UCITS 34.56 34.65 34.56 34.65 0.11 0.32% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Technology NR UCITS 68.86 69.16 68.85 69.35 1.02 1.48% 2019/08/20 الوقت 16:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.31 158.16 158.16 158.5 0.39 0.25% 2019/08/20 الوقت 16:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 97.69 97.96 97.67 97.96 0.17 0.17% 2019/08/20 الوقت 16:32
db x-trackers Portfolio Total Return UCITS 1C 221.3 221.75 221.3 221.75 0.00 0.00% 2019/08/20 الوقت 16:32
iShares Emerging Markets Infrastructure UCITS 17.6 17.68 17.6 17.68 0.06 0.34% 2019/08/20 الوقت 16:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.65 19.67 19.58 19.67 0.00 0.00% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.77 51.82 51.77 51.86 0.25 0.49% 2019/08/20 الوقت 16:32
ComStage Dow Jones Industrial Average TM UCITS 272.4 272.8 272.4 274.05 4.60 1.69% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Health Care NR UCITS 141.94 142.38 141.94 142.38 2.22 1.56% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Real Estate NR UCITS 27.89 28.51 27.84 28.51 1.16 4.16% 2019/08/20 الوقت 16:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 184.76 184.13 184.13 184.76 1.12 0.61% 2019/08/20 الوقت 16:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.97 100.9 100.86 100.97 0.11 0.11% 2019/08/20 الوقت 16:32
Deka iBoxx Liquid Corporates Diversified UCITS 115.91 115.84 115.84 115.91 0.16 0.14% 2019/08/20 الوقت 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.75 235.25 234.15 235.25 0.45 0.19% 2019/08/20 الوقت 16:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.84 54.95 54.84 54.95 0.24 0.44% 2019/08/20 الوقت 16:32
iShares $ Emerging Markets Corporate Bond UCITS 92.3 92.6 92.26 92.6 0.31 0.34% 2019/08/20 الوقت 16:32
iShares STOXX Europe 600 Travel & Leisure UCITS 21.48 21.51 21.48 21.51 0.01 0.05% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.6 33.73 33.6 33.73 0.17 0.51% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.18 231.46 231.04 231.46 0.13 0.06% 2019/08/20 الوقت 16:32
db x-trackers S&P Global Infrastructure UCITS 1C 41.97 42.35 41.97 42.35 0.05 0.12% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.41 54.49 54.41 54.49 0.28 0.51% 2019/08/20 الوقت 16:32
Deka STOXX Europe Strong Style Composite 40 UCITS 28.16 28.39 28.16 28.39 0.02 0.07% 2019/08/20 الوقت 16:32
iShares S&P Commodity Producers Oil and Gas UCITS 12.62 12.69 12.62 12.69 0.14 1.12% 2019/08/20 الوقت 16:32
iShares STOXX Europe 600 Construction & Materials 44.93 45.06 44.93 45.17 0.12 0.27% 2019/08/20 الوقت 16:32
iShares STOXX Europe 600 Financial Services UCITS 48.76 48.78 47.59 48.82 0.17 0.35% 2019/08/20 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.77 316.06 316.06 316.77 0.44 0.14% 2019/08/20 الوقت 16:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 108.04 108.22 108.04 108.54 2.66 2.46% 2019/08/20 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 173.53 173.44 173.44 176.82 1.79 1.03% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Financial Services NR UC 108.16 108.06 108.02 108.74 2.74 2.53% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Food & Beverage NR UCITS 145.8 145.92 145.7 145.96 1.68 1.15% 2019/08/20 الوقت 16:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 41.35 41.58 41.35 41.58 1.24 3.00% 2019/08/20 الوقت 16:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.08 19.1 19.08 19.1 0.00 0.00% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Global Inflation-Linked UCI 243.75 243.1 243.1 243.75 0.87 0.36% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Liquid Corporate Financials 159.52 159.62 159.52 159.72 0.15 0.09% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.41 169.34 169.34 169.44 0.03 0.02% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.41 208.31 208.3 208.41 0.06 0.03% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.53 197.56 197.46 197.56 0.06 0.03% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.1 247.92 247.92 248.1 0.24 0.10% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 242.95 242.51 241.22 242.95 0.68 0.28% 2019/08/20 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.13 253.2 252.84 253.2 0.34 0.13% 2019/08/20 الوقت 16:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.86 151.8 151.52 151.86 0.64 0.42% 2019/08/20 الوقت 16:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 150.59 150.44 150.21 150.59 0.41 0.27% 2019/08/20 الوقت 16:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.058 96.11 96.058 96.11 0.05 0.05% 2019/08/20 الوقت 16:32
iShares Euro Inflation Linked Government Bond UCIT 222.68 222.65 222.22 222.68 0.18 0.08% 2019/08/20 الوقت 16:32
iShares Global Inflation Linked Government Bond UC 149.94 149.41 144.39 149.94 0.56 0.37% 2019/08/20 الوقت 16:32
iShares MSCI Emerging Markets Latin America UCITS 14.86 14.89 14.86 14.89 0.10 0.67% 2019/08/20 الوقت 16:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 292.9 293.85 287.35 293.85 0.00 0.00% 2019/08/20 الوقت 16:32
Lyxor MSCI World Information Technology TR UCITS C 274.45 275.95 274.45 276 0.35 0.13% 2019/08/20 الوقت 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.06 102.1 102.06 102.1 0.00 0.00% 2019/08/20 الوقت 16:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.95 111.92 111.92 111.95 0.12 0.11% 2019/08/20 الوقت 16:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.19 25.3 24.96 25.36 0.17 0.67% 2019/08/20 الوقت 16:32
ETFS Sugar 5.79 5.85 5.79 5.85 0.03 0.52% 2019/08/20 الوقت 16:32
ETFS Nickel 13.77 13.68 13.68 13.86 0.00 0.00% 2019/08/20 الوقت 16:32
ETFS Silver 14.73 14.66 14.66 14.73 0.08 0.55% 2019/08/20 الوقت 16:32
ETFS Gasoline 21.06 21.14 21.06 21.14 0.00 0.00% 2019/08/20 الوقت 16:32
Deka DAX UCITS 106.16 106.18 106.16 106.5 0.18 0.17% 2019/08/20 الوقت 16:32
ETFS Lean Hogs 0.4479 0.4521 0.4479 0.4521 0.00 0.76% 2019/08/20 الوقت 16:32
ComStage PSI 20 5.5 5.55 5.5 5.55 0.21 3.82% 2019/08/20 الوقت 16:32
db Physical Gold 132.7 132.24 131.99 132.7 0.83 0.63% 2019/08/20 الوقت 16:32
ComStage HSI UCITS 34.91 - 34.91 34.96 0.90 2.58% 2019/08/20 الوقت 16:32
ETFS Physical Gold 129.61 129.27 128.98 129.61 0.70 0.54% 2019/08/20 الوقت 16:32
HSBC S&P 500 UCITS 26.44 26.51 26.44 26.52 0.01 0.04% 2019/08/20 الوقت 16:32
Lyxor UCITS LevDAX 89.34 89.63 89.31 90.31 0.25 0.28% 2019/08/20 الوقت 16:32
SPDR S&P 500 UCITS 264.13 264.85 264.13 264.85 0.23 0.09% 2019/08/20 الوقت 16:32
Deka MSCI USA UCITS 25.06 25.07 25.06 25.11 0.01 0.04% 2019/08/20 الوقت 16:32
SSgA SPDR MSCI ACWI 118.3 118.48 118.3 118.62 0.02 0.02% 2019/08/20 الوقت 16:32
ETFS All Commodities 7.08 7.09 7.08 7.09 0.01 0.14% 2019/08/20 الوقت 16:32
ETFS Physical Silver 14.48 14.47 14.44 14.48 0.08 0.56% 2019/08/20 الوقت 16:32
iShares ATX UCITS DE 31.11 31.14 31.11 31.14 0.06 0.19% 2019/08/20 الوقت 16:32
iShares SLI UCITS DE 93.18 93.33 93.09 93.33 0.18 0.19% 2019/08/20 الوقت 16:32
iShares TecDAX UCITS 25.17 25.27 25.15 25.27 0.02 0.08% 2019/08/20 الوقت 16:32
ComStage CAC 40 UCITS 68.3 68.5 68.3 68.57 1.89 2.77% 2019/08/20 الوقت 16:32
ComStage DAX TR UCITS 104.46 104.72 104.46 104.72 3.12 2.99% 2019/08/20 الوقت 16:32
ComStage F.A.Z. UCITS 24.73 - 24.73 24.79 0.70 2.83% 2019/08/20 الوقت 16:32
Deka MSCI China UCITS 8.88 8.91 8.88 8.91 0.05 0.57% 2019/08/20 الوقت 16:32
iShares MDAX UCITS DE 213.2 212.85 212.85 214.55 0.45 0.21% 2019/08/20 الوقت 16:32
ComStage SDAX TR UCITS 93.71 93.79 93.71 94.71 1.43 1.53% 2019/08/20 الوقت 16:32
Deka MSCI Europe UCITS 12.81 - 12.81 12.81 0.02 0.16% 2019/08/20 الوقت 16:32
ETFS Industrial Metals 10.07 10.1 10.07 10.1 0.06 0.60% 2019/08/20 الوقت 16:32
Boost ShortDAX 3x Daily 6.335 6.308 6.308 6.335 0.03 0.44% 2019/08/20 الوقت 16:32
iShares DivDAX UCITS DE 15.76 15.8 15.76 15.8 0.04 0.25% 2019/08/20 الوقت 16:32
iShares MSCI ACWI UCITS 44.46 44.58 44.46 44.61 0.00 0.00% 2019/08/20 الوقت 16:32
Source MSCI World UCITS 54.78 54.8 54.78 54.91 0.00 0.00% 2019/08/20 الوقت 16:32
SPDR MSCI EM Asia UCITS 54.27 54.36 54.27 54.36 0.31 0.57% 2019/08/20 الوقت 16:32
ComStage DivDAX TR UCITS 26.64 26.77 26.64 26.82 1.05 3.94% 2019/08/20 الوقت 16:32
ComStage PSI 20 Leverage 5.151 5.147 5.147 5.164 0.00 0.06% 2019/08/20 الوقت 16:32
ETFS Physical Swiss Gold 131.51 131.16 130.74 131.51 0.76 0.58% 2019/08/20 الوقت 16:32
iShares EURO STOXX UCITS 36.67 36.72 36.67 36.82 0.08 0.22% 2019/08/20 الوقت 16:32
iShares NASDAQ-100 UCITS 67.85 68 67.85 68.01 0.02 0.03% 2019/08/20 الوقت 16:32
Source MSCI Europe Value 203.55 204.1 203.55 204.3 0.85 0.42% 2019/08/20 الوقت 16:32
Amundi MSCI EM Asia UCITS 27.4 27.42 27.4 27.44 0.15 0.55% 2019/08/20 الوقت 16:32
Coba -4x DAXF Daily Short 0.597 0.591 0.591 0.597 0.00 0.51% 2019/08/20 الوقت 16:32
ComStage Nikkei 225 UCITS 19.02 19.05 19.02 19.05 0.32 1.68% 2019/08/20 الوقت 16:32
Deka MSCI Europe MC UCITS 10.08 10.12 10.08 10.13 0.01 0.10% 2019/08/20 الوقت 16:32
SPDR MSCI World Small Cap 63.69 63.66 63.59 63.69 0.11 0.17% 2019/08/20 الوقت 16:32
WisdomTree EM SmallCap DE 14.68 14.64 14.62 14.74 0.01 0.07% 2019/08/20 الوقت 16:32
ComStage ShortDAX TR UCITS 22.91 22.86 22.82 22.91 0.02 0.09% 2019/08/20 الوقت 16:32
db x-trackers DAX UCITS DR 112.9 113.2 112.9 113.22 0.16 0.14% 2019/08/20 الوقت 16:32
db x-trackers SP 500 UCITS 43.82 43.88 43.82 43.88 0.08 0.18% 2019/08/20 الوقت 16:32
ETFS 3x Daily Short DAX 30 1.541 - 1.532 1.541 0.01 0.46% 2019/08/20 الوقت 16:32
iShares Core S&P 500 UCITS 260.45 261 260.45 261.29 0.24 0.09% 2019/08/20 الوقت 16:32
iShares Global Water UCITS 39.31 39.29 39.29 39.45 0.01 0.03% 2019/08/20 الوقت 16:32
iShares S&P 500 USD Energy 4.212 4.246 4.212 4.246 0.00 0.02% 2019/08/20 الوقت 16:32
Lyxor UCITS Stoxx 50 D-EUR 32.63 32.69 32.63 32.72 0.03 0.09% 2019/08/20 الوقت 16:32
Deka DAX ausschuttend UCITS 52.76 52.77 52.76 53.04 0.09 0.17% 2019/08/20 الوقت 16:32
iShares Core FTSE 100 UCITS 7.836 7.844 7.836 7.847 0.01 0.18% 2019/08/20 الوقت 16:32
iShares EURO Dividend UCITS 20 20.01 20 20.09 0.14 0.70% 2019/08/20 الوقت 16:32
iShares Nikkei 225 UCITS DE 17.38 17.4 17.38 17.4 0.00 0.00% 2019/08/20 الوقت 16:32
db Physical Gold Euro Hedged 102.12 101.82 101.56 102.12 0.46 0.45% 2019/08/20 الوقت 16:32
ETFS EUR Daily Hedged Silver 3.71 3.692 3.692 3.71 0.02 0.46% 2019/08/20 الوقت 16:32
ETFS Gold Bullion Securities 127.69 127.39 127.09 127.69 0.68 0.54% 2019/08/20 الوقت 16:32
iShares eb.rexx Money Market 76.82 76.83 76.81 77.11 0.05 0.07% 2019/08/20 الوقت 16:32
iShares Edge S&P 500 Min Vol 52.36 52.41 52.36 52.5 0.04 0.08% 2019/08/20 الوقت 16:32
iShares MSCI Australia UCITS 32.3 32.28 32.28 32.41 0.27 0.84% 2019/08/20 الوقت 16:32
iShares MSCI USA Dividend IQ 31.67 31.74 31.67 31.83 0.04 0.11% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI India C-EUR 15.87 15.83 15.83 15.92 0.04 0.25% 2019/08/20 الوقت 16:32
Lyxor UCITS MSCI World D-EUR 189.22 189.31 189.22 189.88 0.06 0.03% 2019/08/20 الوقت 16:32
Lyxor UCITS Nasdaq-100 D-EUR 27.32 27.36 27.32 27.38 0.00 0.00% 2019/08/20 الوقت 16:32
Lyxor UCITS New Energy D-EUR 25.02 25.05 24.68 25.05 0.03 0.12% 2019/08/20 الوقت 16:32
x-trackers Swiss Large DR 1D 97.42 97.53 97.33 97.53 0.35 0.36% 2019/08/20 الوقت 16:32
BNP Paribas Easy SP 500 UCITS 12.23 12.26 12.23 12.27 0.01 0.08% 2019/08/20 الوقت 16:32
ComStage MSCI World TRN UCITS 53.68 53.77 53.68 53.84 1.04 1.94% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long Coffee ETC 0.505 0.511 0.505 0.511 0.00 0.59% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long Silver ETC 5.1 5.07 4.63 5.1 0.04 0.79% 2019/08/20 الوقت 16:32
iShares FTSEurofirst 80 UCITS 11.21 11.24 11.21 11.24 0.02 0.18% 2019/08/20 الوقت 16:32
iShares MSCI Europe UCITS Acc 50.42 50.59 50.42 50.59 0.04 0.08% 2019/08/20 الوقت 16:32
iShares MSCI Korea UCITS Dist 32.52 32.56 32.52 32.6 0.40 1.25% 2019/08/20 الوقت 16:32
iShares MSCI World UCITS Dist 40.99 41.06 40.99 41.1 0.00 0.00% 2019/08/20 الوقت 16:32
iShares STOXX Europe 50 UCITS 31.58 31.57 31.57 31.58 0.03 0.10% 2019/08/20 الوقت 16:32
Lyxor UCITS World Water D-EUR 38.28 38.43 38.28 38.43 0.06 0.16% 2019/08/20 الوقت 16:32
db Physical Silver Euro Hedged 109.77 109.28 109.28 109.77 0.44 0.40% 2019/08/20 الوقت 16:32
db x-trackers DAX DR Income 1D 97.15 97.33 97.13 97.53 0.14 0.14% 2019/08/20 الوقت 16:32
db x-trackers S&P 500 UCITS 1C 48.38 48.45 48.38 48.51 0.02 0.04% 2019/08/20 الوقت 16:32
ETFS 2x Daily Long Natural Gas 9.0765 9.0625 9.0625 9.3125 0.16 1.75% 2019/08/20 الوقت 16:32
iShares $ Corporate Bond UCITS 111 - 110.78 111.06 0.51 0.46% 2019/08/20 الوقت 16:32
iShares JPM EM Bond EUR Hedged 95.14 95.22 95.14 95.22 0.10 0.11% 2019/08/20 الوقت 16:32
iShares JPX-Nikkei 400 EUR Hdg 4.87 4.873 4.87 4.88 0.01 0.16% 2019/08/20 الوقت 16:32
iShares S&P SmallCap 600 UCITS 55.7 55.83 55.7 55.85 0.22 0.39% 2019/08/20 الوقت 16:32
WisdomTree EM Equity Income DE 13.18 - 13 13.24 0.02 0.15% 2019/08/20 الوقت 16:32
db x-trackers FTSE 250 UCITS DR 20.57 20.64 20.57 20.64 0.05 0.24% 2019/08/20 الوقت 16:32
db x-trackers II EONIA UCITS 1C 136.99 - 136.97 137 0.00 0.00% 2019/08/20 الوقت 16:32
db x-trackers MSCI EMU UCITS DR 38.52 38.6 38.52 38.7 0.07 0.18% 2019/08/20 الوقت 16:32
db x-trackers MSCI USA UCITS 1C 72.13 72.26 72.13 72.33 0.04 0.06% 2019/08/20 الوقت 16:32
db x-trackers MSCI USA UCITS DR 71.63 71.69 71.63 71.83 0.04 0.06% 2019/08/20 الوقت 16:32
iShares Edge MSCI Europe MF GBp 5.848 5.868 5.848 5.868 0.01 0.22% 2019/08/20 الوقت 16:32
iShares Edge MSCI World Min Vol 45.455 45.485 45.445 45.53 0.02 0.04% 2019/08/20 الوقت 16:32
iShares Euro Covered Bond UCITS 161.07 161.09 160.81 161.09 0.16 0.10% 2019/08/20 الوقت 16:32
iShares Global Corp Bnd EUR Hdg 106.61 106.55 106.42 106.61 0.23 0.22% 2019/08/20 الوقت 16:32
iShares MSCI Europe Momentum UK 6.708 6.718 6.708 6.718 0.00 0.06% 2019/08/20 الوقت 16:32
iShares US Property Yield UCITS 27.75 27.72 27.72 27.8 0.15 0.54% 2019/08/20 الوقت 16:32
Lyxor UCITS Japan (Topix) D-EUR 121.94 - 121.94 122.02 0.25 0.21% 2019/08/20 الوقت 16:32
Deka MSCI Emerging Markets UCITS 37.46 37.53 37.46 37.53 0.12 0.32% 2019/08/20 الوقت 16:32
iShares Core EURO STOXX 50 UCITS 108.22 108.5 108.22 108.68 0.10 0.09% 2019/08/20 الوقت 16:32
iShares EURO STOXX 50 UCITS Dist 34.08 34.15 34.08 34.2 0.03 0.09% 2019/08/20 الوقت 16:32
iShares MSCI Europe Value Factor 5.459 5.461 5.459 5.48 0.02 0.37% 2019/08/20 الوقت 16:32
iShares S&P 500 EUR Hedged UCITS 64.53 64.64 64.53 64.68 0.14 0.22% 2019/08/20 الوقت 16:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9213 0.93 0.9213 0.9383 0.01 1.06% 2019/08/20 الوقت 16:32
UBS ETF MSCI USA UCITS USD A-dis 253.06 253.54 253.04 253.54 0.15 0.06% 2019/08/20 الوقت 16:32
Amundi ETF Stoxx Europe 600 UCITS 81.03 81.12 81.03 81.12 0.07 0.09% 2019/08/20 الوقت 16:32
db Physical Palladium Euro Hedged 94.66 94.48 94.48 94.66 0.45 0.48% 2019/08/20 الوقت 16:32
db x trackers II Eur Gov Bd 10 15 317.96 317.7 317.7 317.96 0.38 0.12% 2019/08/20 الوقت 16:32
db x-trackers MSCI India UCITS 1C 10.04 10.06 10.04 10.06 0.03 0.30% 2019/08/20 الوقت 16:32
db x-trackers MSCI Wd Health Care 30.355 30.385 30.305 30.385 0.08 0.25% 2019/08/20 الوقت 16:32
db x-trackers MSCI World UCITS 1C 55.24 55.35 55.24 55.4 0.02 0.04% 2019/08/20 الوقت 16:32
db x-trackers Nikkei 225 UCITS DR 18 18.03 18 18.04 0.01 0.06% 2019/08/20 الوقت 16:32
26.73 26.74 26.7 26.74 0.14 0.53% 2019/08/20 الوقت 16:32
iShares Core MSCI Japan IMI UCITS 35.8 35.85 35.08 35.87 0.06 0.17% 2019/08/20 الوقت 16:32
iShares Euro Aggregate Bond UCITS 129.51 - 129.38 129.57 0.17 0.13% 2019/08/20 الوقت 16:32
iShares Healthcare Innovation Acc 5.475 5.473 5.471 5.494 0.01 0.18% 2019/08/20 الوقت 16:32
PowerShares EQQQ Nasdaq-100 UCITS 170.58 17