منتدى الإنترنت
Japan
Japan

jpy/usd

0.0092
معدل المعيشة
0 (0%)
تغيير
15 October 2019
الوقت 14:47:17
1 (98.98%)
التغيير/3 أشهر
1 (98.98%)
التغيير/6 أشهر
0 (3.37%)
التقلبات السنوية

18 Karat Gold

3,837
معدل المعيشة
7 (0.18%)
تغيير
18 October 2019
الوقت 16:01:11
205 (5.64%)
التغيير/3 أشهر
448 (13.22%)
التغيير/6 أشهر
698 (22.24%)
التقلبات السنوية

JASDAQ 20

157
معدل المعيشة
0 (0.22%)
تغيير
18 October 2019
الوقت 10:32:49
9 (5.75%)
التغيير/3 أشهر
3 (1.73%)
التغيير/6 أشهر
6 (3.48%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SPDR S&P 500 297.79 298.13 297.79 299.28 1.54 0.52% 2019/10/18 الوقت 20:32
Simplex TOPIX Bear -2x 2267 2268 2238 2273 8.00 0.35% 2019/10/18 الوقت 10:32
Simplex Nikkei 225 Bull 2x 21460 21440 21400 21610 90.00 0.42% 2019/10/18 الوقت 10:32
Simplex Nikkei 225 Bear -2x 2375 2377 2359 2381 10.00 0.42% 2019/10/18 الوقت 10:32
SMAM REIT 2262 - 2262 2270 10.00 0.44% 2019/10/18 الوقت 10:32
DIAM TOPIX 1645 1651 1644 1651 2.00 0.12% 2019/10/18 الوقت 10:32
MAXIS TOPIX 1678 1679 1678 1691 3.00 0.18% 2019/10/18 الوقت 10:32
TSE Mothers 639 642 639 646 0.00 0.00% 2019/10/18 الوقت 10:32
JASDAQ-Top20 4075 4060 4050 4075 40.00 0.99% 2019/10/18 الوقت 10:32
DIAM Nikkei 225 22650 - 22650 22800 20.00 0.09% 2019/10/18 الوقت 10:32
iShares S&P 500 2319 - 2318 2326 1.00 0.04% 2019/10/18 الوقت 10:32
MAXIS Nikkei 225 23260 - 23240 23350 50.00 0.22% 2019/10/18 الوقت 10:32
BRJ iShares TOPIX 1657 1655 1654 1667 2.00 0.12% 2019/10/18 الوقت 10:32
Nikko TOPIX Listed 1661 1660 1659 1673 2.00 0.12% 2019/10/18 الوقت 10:32
CSOP FTSE China A50 621 - 621 621 13.00 2.14% 2019/10/18 الوقت 10:32
NEXT FUNDS NASDAQ 100 8680 8700 8680 8730 20.00 0.23% 2019/10/18 الوقت 10:32
Nochu NZAM Nikkei 225 22720 - 22720 22850 20.00 0.09% 2019/10/18 الوقت 10:32
Simplex TOPIX Bull 2x 16770 16790 16760 17020 60.00 0.36% 2019/10/18 الوقت 10:32
UBS MSCI Europe UCITS 7740 7790 7740 7790 30.00 0.39% 2019/10/18 الوقت 10:32
BRJ iShares Japan REIT 2297 2294 2294 2306 7.00 0.30% 2019/10/18 الوقت 10:32
Daiwa ETF TOPIX Listed 1698 1700 1698 1712 4.00 0.24% 2019/10/18 الوقت 10:32
iShares JPX-Nikkei 400 14810 14870 14810 14870 40.00 0.27% 2019/10/18 الوقت 10:32
Simplex TOPIX Bear -1x 3060 - 3035 3060 10.00 0.33% 2019/10/18 الوقت 10:32
Mukam Maxis J-REIT Core 1319 1321 1317 1326 5.00 0.38% 2019/10/18 الوقت 10:32
Listed Index Fund J-REIT 2253 2252 2252 2264 8.00 0.36% 2019/10/18 الوقت 10:32
Nomura Gold Price Linked 4120 - 4105 4120 20.00 0.49% 2019/10/18 الوقت 10:32
Nomura Nikkei 225 Listed 23170 23150 23140 23250 60.00 0.26% 2019/10/18 الوقت 10:32
Simplex TSE Mothers Core 2672 2670 2667 2692 11.00 0.41% 2019/10/18 الوقت 10:32
iShares Core MSCI Kokusai 2176 2173 2168 2180 3.00 0.14% 2019/10/18 الوقت 10:32
Nomura TOPIX Core30 Listed 739 - 738 742 2.00 0.27% 2019/10/18 الوقت 10:32
Daiwa ETF Nikkei 225 Listed 23120 - 23110 23210 30.00 0.13% 2019/10/18 الوقت 10:32
NEXT FUNDS Thai Stock SET50 3395 3400 3395 3435 5.00 0.15% 2019/10/18 الوقت 10:32
Samsung KODEX Samsung Group 6325 6305 6305 6400 25.00 0.40% 2019/10/18 الوقت 10:32
Rakuten Nikkei 225 Leveraged 11660 11680 11650 11760 40.00 0.34% 2019/10/18 الوقت 10:32
Daiwa ETF TSE Electric Listed 2441 2427 2427 2441 29.00 1.20% 2019/10/18 الوقت 10:32
MUKAM MAXIS High Yield J-REIT 11960 11920 11920 12010 40.00 0.33% 2019/10/18 الوقت 10:32
NEXT FUNDS Nikkei 225 Inverse 1489 1491 1484 1491 3.00 0.20% 2019/10/18 الوقت 10:32
Simplex China Bull 2x H-share 11280 11470 11280 11480 40.00 0.35% 2019/10/18 الوقت 10:32
BRJ iShares MSCI Japan Min Vol 1830 - 1828 1844 9.00 0.49% 2019/10/18 الوقت 10:32
Mitsubishi Japan Physical Gold 4985 4995 4985 4995 5.00 0.10% 2019/10/18 الوقت 10:32
NEXT NOTES F-KOSPI 200 Inverse 10000 9960 10000 9980 110.00 1.11% 2019/10/18 الوقت 10:32
Listed Index Fund JPX-Nikkei 400 1336 1337 1335 1345 2.00 0.15% 2019/10/18 الوقت 10:32
Mitsubishi Japan Physical Silver 5630 5600 5590 5630 80.00 1.44% 2019/10/18 الوقت 10:32
Next Notes Nikkei 225 VI Futures 657 - 656 665 7.00 1.07% 2019/10/18 الوقت 10:32
Daiwa Japan JPX Nikkei 400 Dbl Inv 4465 - 4390 4465 45.00 1.02% 2019/10/18 الوقت 10:32
Daiwa TOPIX High Dividend Yield 40 960 - 960 965 1.00 0.10% 2019/10/18 الوقت 10:32
iShares Core 7-10 US Treasury Bond 2541 2535 2529 2541 1.00 0.04% 2019/10/18 الوقت 10:32
MAXIS JPX-Nikkei Mid and Small Cap 13860 13900 13860 13900 30.00 0.22% 2019/10/18 الوقت 10:32
BRJ iShares MSCI Japan High Dividen 1895 1893 1891 1903 4.00 0.21% 2019/10/18 الوقت 10:32
Daiwa Japan JPX Nikkei 400 Leverage 10230 10300 10230 10360 150.00 1.47% 2019/10/18 الوقت 10:32
Simplex JPX Nikkei 400 Bear Dbl Inv 4405 4385 4345 4405 10.00 0.23% 2019/10/18 الوقت 10:32
Daiwa ETF Japan TOPIX Leveraged (2x) 13040 13030 12990 13230 30.00 0.23% 2019/10/18 الوقت 10:32
NEXT FUNDS Nikkei 225 Double Inverse 988 990 982 991 5.00 0.51% 2019/10/18 الوقت 10:32
KOKUSAI S&P500 VIX Short-Term Futures 7450 7410 7340 7450 10.00 0.13% 2019/10/18 الوقت 10:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13370 13350 13310 13400 100.00 0.75% 2019/10/18 الوقت 10:32
NEXT FUNDS Dow Jones Industrial Average 28360 28420 28360 28470 50.00 0.18% 2019/10/18 الوقت 10:32
NEXT NOTES Tokyo Stock Exchange Mothers 9090 9150 9090 9200 70.00 0.77% 2019/10/18 الوقت 10:32
Nikko Listed Index Fund Nikkei Leveraged 19130 19120 19090 19270 70.00 0.37% 2019/10/18 الوقت 10:32
NEXT NOTES Nifty Price Return 2x Leverage 9860 9870 9640 9870 310.00 3.25% 2019/10/18 الوقت 10:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7570 7560 7530 7570 10.00 0.13% 2019/10/18 الوقت 10:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3300 3310 3260 3310 10.00 0.30% 2019/10/18 الوقت 10:32
Daiwa Tokyo Stock Exchange REIT Core Index 1309 1311 1309 1317 6.00 0.46% 2019/10/18 الوقت 10:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1115 1120 1115 1129 5.00 0.45% 2019/10/18 الوقت 10:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 22010 22000 21980 22090 30.00 0.14% 2019/10/18 الوقت 10:32
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14130 14150 14130 14190 20.00 0.14% 2019/10/18 الوقت 10:32
Daiwa ETF TOPIX-17 Electric Appliances & Precision 19340 19460 19340 19460 30.00 0.16% 2019/10/18 الوقت 10:32
Listed Index Fund International Emerging Countries 1373 1378 1373 1385 9.00 0.66% 2019/10/18 الوقت 10:32
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1016 1018 1016 1019 4.00 0.39% 2019/10/18 الوقت 10:32
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 957 962 957 962 2.00 0.21% 2019/10/18 الوقت 10:32
NEXT FUNDS International Bond Citi World Governmen 1028 1026 1026 1029 0.00 0.00% 2019/10/18 الوقت 10:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 22770 22830 22770 22890 80.00 0.35% 2019/10/18 الوقت 10:32
Simplex WTI 2327 2330 2327 2338 35.00 1.53% 2019/10/18 الوقت 10:02
MAXIS J-REIT 2273 - 2271 2281 8.00 0.35% 2019/10/18 الوقت 10:02
Nomura SSE50 30950 31200 30950 31550 250.00 0.81% 2019/10/18 الوقت 10:02
NEXT FUNDS REIT 2390 2393 2389 2399 10.00 0.42% 2019/10/18 الوقت 10:02
NZAM ETF J-REIT 2258 2261 2257 2269 12.00 0.53% 2019/10/18 الوقت 10:02
SPDR Gold Shares 15250 15280 15250 15280 20.00 0.13% 2019/10/18 الوقت 10:02
iShares Nikkei 225 23240 23220 23220 23330 50.00 0.22% 2019/10/18 الوقت 10:02
Nomura TOPIX Listed 1680 1678 1677 1689 0.00 0.00% 2019/10/18 الوقت 10:02
Nikko Australia REIT 1626 1625 1624 1627 4.00 0.25% 2019/10/18 الوقت 10:02
Nomura TSE Bank Listed 147 148 146 148 0.00 0.00% 2019/10/18 الوقت 10:02
iShares Core MSCI EM IMI 1841 1840 1839 1852 1.00 0.05% 2019/10/18 الوقت 10:02
NEXT FUNDS TOPIX-17 Foods 28300 28590 28300 28590 340.00 1.20% 2019/10/18 الوقت 10:02
Simplex Nikkei 225 Bear -1x 3985 - 3970 3985 5.00 0.13% 2019/10/18 الوقت 10:02
Nochu NZAM J-REIT Core Index 1321 1319 1319 1321 4.00 0.30% 2019/10/18 الوقت 10:02
Daiwa Japan Nikkei225 Inverse 6440 - 6400 6450 20.00 0.31% 2019/10/18 الوقت 10:02
NEXT NOTES KOSPI 200 Leverage 8780 8860 8780 8860 140.00 1.59% 2019/10/18 الوقت 10:02
BRJ iShares Automation & Robot 2255 2259 2251 2266 10.00 0.45% 2019/10/18 الوقت 10:02
Simplex China Bear -1x H-share 7750 7720 7690 7770 10.00 0.13% 2019/10/18 الوقت 10:02
NEXT FUNDS Nikkei 225 Leveraged 20290 20250 20250 20430 80.00 0.40% 2019/10/18 الوقت 10:02
UBS MSCI Switzerland 20 35 UCITS 2087 2097 2087 2098 1.00 0.05% 2019/10/18 الوقت 10:02
Rakuten Nikkei 225 Double Inverse 3865 3860 3835 3870 15.00 0.39% 2019/10/18 الوقت 10:02
Mitsubishi Japan Physical Palladium 57500 - 56700 58000 1100.00 1.91% 2019/10/18 الوقت 10:02
NEXT FUNDS FTSE Bursa Malaysia KLCI 3830 3870 3830 3880 30.00 0.78% 2019/10/18 الوقت 10:02
Nomura NF JPX Nikkei 400 Double Inv 1763 1778 1751 1793 1.00 0.06% 2019/10/18 الوقت 10:02
Listed Index Fund US Equity (S&P500) 3525 - 3525 3540 10.00 0.28% 2019/10/18 الوقت 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12530 12580 12530 12600 0.00 0.00% 2019/10/18 الوقت 10:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 152 151 150 155 1.00 0.66% 2019/10/18 الوقت 10:02
Daiwa ETF Japan Nikkei 225 Double Inverse 2578 - 2559 2585 11.00 0.43% 2019/10/18 الوقت 10:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32650 - 32600 32900 300.00 0.92% 2019/10/18 الوقت 10:02
iShares USD Investment Grade Corporate Bond JPY He 2506 2503 2501 2506 4.00 0.16% 2019/10/18 الوقت 10:02
Listed Index Fund International Developed Countrie 2473 - 2473 2483 5.00 0.20% 2019/10/18 الوقت 10:02
MAXIS Japan Equity High Dividend 70 Market Neutral 9010 8990 8990 9010 10.00 0.11% 2019/10/18 الوقت 10:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4590 4585 4575 4590 5.00 0.11% 2019/10/18 الوقت 10:02
AM-One ESG 12470 12540 12470 12540 40.00 0.32% 2019/10/18 الوقت 9:32
DIAM JPX Nikkei 400 14690 14770 14680 14780 40.00 0.27% 2019/10/18 الوقت 9:32
MAXIS TOPIX Core 30 688 - 688 690 1.00 0.15% 2019/10/18 الوقت 9:32
UBS EURO STOXX 50 UCITS 4290 4300 4290 4300 5.00 0.12% 2019/10/18 الوقت 9:32
NEXT FUNDS Ibovespa Linked 204 - 204 205 2.00 0.98% 2019/10/18 الوقت 9:32
Samsung KODEX Samsung Group 586 - 586 586 40.00 6.83% 2019/10/18 الوقت 9:32
Nomura NF JPX Nikkei 400 Leveraged 19720 - 19720 19720 90.00 0.46% 2019/10/18 الوقت 9:32
Daiwa ETF Japan Nikkei 225 Leveraged 15540 - 15510 15670 50.00 0.32% 2019/10/18 الوقت 9:32
Listed Index Fund TOPIX Ex-Financials 1431 1440 1431 1440 7.00 0.49% 2019/10/18 الوقت 9:32
NEXT FUNDS TOPIX-17 Construction & Materials 21130 21170 21130 21190 100.00 0.48% 2019/10/18 الوقت 9:32
NEXT FUNDS MSCI Japan Empowering Women Select 930 - 929 935 1.00 0.11% 2019/10/18 الوقت 9:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1049 1050 1049 1050 2.00 0.19% 2019/10/18 الوقت 9:32
iShares USD High Yield Corporate Bond JPY Hedged 2382 - 2381 2383 1.00 0.04% 2019/10/18 الوقت 9:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9170 9150 9150 9170 30.00 0.33% 2019/10/18 الوقت 9:32
Listed Index Fund Emerging Bond (Barclays Local EM 47100 - 47100 47150 150.00 0.32% 2019/10/18 الوقت 9:32
ETFS Gasoline 2540 - 2540 2540 160.00 6.30% 2019/10/18 الوقت 9:02
MAXIS JPX-Nikkei 400 14920 14910 14910 15000 0.00 0.00% 2019/10/18 الوقت 9:02
Nikko Nikkei 225 Listed 23220 - 23210 23320 40.00 0.17% 2019/10/18 الوقت 9:02
Listed Index Fund Nikkei 225 (Mini) 1814 1816 1814 1822 3.00 0.17% 2019/10/18 الوقت 9:02
Listed Index Fund China A Share CSI300 5600 5730 5590 5730 90.00 1.61% 2019/10/18 الوقت 9:02
Listed Index Fund International Bond (Citi WGBI) M 50100 50200 50100 50300 0.00 0.00% 2019/10/18 الوقت 9:02
ChinaAMC CSI 300 613 618 613 620 3.00 0.49% 2019/10/18 الوقت 8:32
UBS MSCI United Kingdom UCITS 2550 - 2545 2557 20.00 0.79% 2019/10/18 الوقت 8:32
Nikko MSCI JP Eq High Div Low Vol 1527 - 1527 1527 6.00 0.39% 2019/10/18 الوقت 8:32
NEXT FUNDS TOPIX-17 Financials Ex Banks 11710 11800 11710 11800 20.00 0.17% 2019/10/18 الوقت 8:32
MAXIS S&P Mitsubishi Group 131 - 131 131 1.00 0.76% 2019/10/18 الوقت 8:32
NEXT FUNDS CNX Nifty Linked 155 - 154 155 1.00 0.65% 2019/10/18 الوقت 8:32
NEXT FUNDS International Bond Citi World Governmen 974 975 973 975 2.00 0.21% 2019/10/18 الوقت 8:32
SPDR S&P 500 32400 32500 32400 32500 0.00 0.00% 2019/10/18 الوقت 8:02
iShares US REIT 2261 2269 2260 2269 4.00 0.18% 2019/10/18 الوقت 8:02
NEXT FUNDS TOPIX-17 Banks 8350 8420 8350 8420 50.00 0.60% 2019/10/18 الوقت 8:02
Daiwa ETF TOPIX Core30 Listed 725 - 725 725 2.00 0.28% 2019/10/18 الوقت 8:02
NEXT FUNDS Nomura Crude Oil Long 354 356 354 356 6.00 1.72% 2019/10/18 الوقت 8:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33150 33300 33150 33350 50.00 0.15% 2019/10/18 الوقت 8:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 19510 19540 19510 19580 10.00 0.05% 2019/10/18 الوقت 8:02
Daiwa ETF JPX-Nikkei 400 14800 - 14800 14800 30.00 0.20% 2019/10/18 الوقت 7:32
Daiwa ETF TSE Bank Listed 133 134 133 135 3.00 2.26% 2019/10/18 الوقت 7:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24300 24350 24300 24350 20.00 0.08% 2019/10/18 الوقت 7:32
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2095 2098 2095 2103 1.00 0.05% 2019/10/18 الوقت 7:32
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19960 20110 19960 20110 80.00 0.40% 2019/10/18 الوقت 7:32
SMAM NIKKEI225 22730 22700 22700 22730 130.00 0.58% 2019/10/18 الوقت 6:32
NEXT FUNDS Russia RTS Linked 137 - 137 137 1.00 0.74% 2019/10/18 الوقت 6:32
NZAM ETF TOPIX Ex-Financials 1418 1419 1418 1419 0.00 0.00% 2019/10/18 الوقت 6:32
NEXT FUNDS TOPIX-17 Machinery 32700 - 32700 32700 50.00 0.15% 2019/10/18 الوقت 6:32
Russell/Nomura Small Cap Core 19420 - 19420 19420 20.00 0.10% 2019/10/18 الوقت 6:32
NEXT FUNDS TOPIX-17 Energy Resources 10990 - 10960 10990 120.00 1.10% 2019/10/18 الوقت 6:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12580 12590 12580 12590 10.00 0.08% 2019/10/18 الوقت 6:32
NEXT FUNDS Japan Bond NOMURA-BPI 1019 - 1018 1019 1.00 0.10% 2019/10/18 الوقت 6:02
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 360 368 360 368 6.00 1.67% 2019/10/18 الوقت 6:02
Mizuho Gold 4290 - 4290 4290 10.00 0.23% 2019/10/18 الوقت 5:32
Simplex NY Dow Jones 26230 - 26230 26230 40.00 0.15% 2019/10/18 الوقت 5:32
Daiwa FTSE Blossom Japan 1247 1249 1247 1249 1.00 0.08% 2019/10/18 الوقت 5:32
Daiwa TOPIX 17 Raw Mat Chem 26080 26020 26020 26080 60.00 0.23% 2019/10/18 الوقت 5:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3105 3190 3105 3190 15.00 0.48% 2019/10/18 الوقت 5:32
UBS MSCI USA UCITS 31400 - 31400 31400 250.00 0.80% 2019/10/18 الوقت 5:02
Nomura Nikkei 300 Listed 320 319 319 320 4.00 1.27% 2019/10/18 الوقت 5:02
UBS MSCI Pacific ex Japan UCITS 4690 4625 4625 4690 10.00 0.21% 2019/10/18 الوقت 5:02
ETFS WTI Crude Oil 850 - 850 850 5.00 0.59% 2019/10/18 الوقت 4:32
Nomura TSE Electric Listed 2359 - 2359 2359 12.00 0.51% 2019/10/18 الوقت 4:32
Daiwa ETF TOPIX Ex-Financials 1276 - 1276 1276 6.00 0.47% 2019/10/18 الوقت 4:32
NEXT FUNDS TOPIX-17 Real Estate 30250 - 30250 30250 50.00 0.17% 2019/10/18 الوقت 4:32
Daiwa ETF TOPIX-17 Pharmaceutical 21880 - 21880 21880 40.00 0.18% 2019/10/18 الوقت 4:32
NEXT FUNDS TOPIX-17 IT & Services 22510 - 22510 22510 110.00 0.49% 2019/10/18 الوقت 4:32
Daiwa Japan JPX Nikkei 400 Inverse 7100 - 7100 7100 10.00 0.14% 2019/10/18 الوقت 4:32
NEXT FUNDS TOPIX-17 Pharmaceutical 21660 - 21660 21660 60.00 0.28% 2019/10/18 الوقت 4:32
Daiwa MSCI Japan ESG Select Leaders 2044 - 2044 2044 5.00 0.25% 2019/10/18 الوقت 4:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7220 - 7220 7220 30.00 0.42% 2019/10/18 الوقت 4:32
Daiwa ETF TOPIX-17 Financials Ex Banks 12260 - 12260 12260 320.00 2.68% 2019/10/18 الوقت 4:32
NEXT FUNDS TOPIX-17 Electric Power & Gas 7090 - 7090 7090 20.00 0.28% 2019/10/18 الوقت 4:32
Daiwa ETF TOPIX-17 Construction & Materials 23630 - 23630 23630 100.00 0.42% 2019/10/18 الوقت 4:32
NEXT NOTES Nifty Total Return Daily Inverse 6550 - 6550 6550 60.00 0.92% 2019/10/18 الوقت 4:32
NEXT FUNDS TOPIX-17 Transportation & Logistics 18400 - 18400 18400 260.00 1.41% 2019/10/18 الوقت 4:32
ETFS Natural Gas 0.0246 - 0.0246 0.0247 0.00 0.00% 2019/10/17 الوقت 19:32
ETFS Wheat 67 - 65 67 0.00 0.00% 2019/10/17 الوقت 10:33
UBS MSCI EMU UCITS 14910 - 14910 14910 0.00 0.00% 2019/10/17 الوقت 10:33
NEXT NOTES HSI Leveraged 11030 - 11010 11300 0.00 0.00% 2019/10/17 الوقت 10:33
UBS MSCI EMU Small Cap UCITS 11590 - 11590 11590 0.00 0.00% 2019/10/17 الوقت 10:33
Samsung KODEX KOSPI 200 Securities 2557 - 2507 2557 0.00 0.00% 2019/10/17 الوقت 10:33
Simplex JPX Nikkei 400 Bull Leverag 9950 - 10080 9980 0.00 0.00% 2019/10/17 الوقت 10:03
NEXT NOTES HSI Short 6290 - 6190 6350 0.00 0.00% 2019/10/17 الوقت 9:32
ETFS Physical Platinum 8990 - 8990 9450 0.00 0.00% 2019/10/17 الوقت 9:32
ABF Pan Asia Bond 12710 - 12610 12710 0.00 0.00% 2019/10/17 الوقت 8:32
NEXT FUNDS Russell/Nomura Fundamental 17400 - 17400 17400 0.00 0.00% 2019/10/17 الوقت 8:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 9610 - 9610 9610 0.00 0.00% 2019/10/17 الوقت 8:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11490 - 11490 11490 0.00 0.00% 2019/10/17 الوقت 8:32
UBS MSCI World UCITS 25010 - 24910 25520 0.00 0.00% 2019/10/17 الوقت 8:02
NEXT FUNDS TOPIX-17 Retail Trade 20510 - 20510 20510 0.00 0.00% 2019/10/17 الوقت 8:02
NEXT NOTES S&P Singapore REIT Net Total Return 13480 - 13450 13480 0.00 0.00% 2019/10/17 الوقت 8:02
NEXT NOTES AI Companies 70 Net Total Return 10700 - 10700 10700 0.00 0.00% 2019/10/17 الوقت 7:32
ETFS Copper 2785 - 2785 2785 0.00 0.00% 2019/10/17 الوقت 5:33
Daiwa MSCI Japan Empowering Women 2006 - 2006 2006 0.00 0.00% 2019/10/17 الوقت 5:33
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/10/17 الوقت 5:33
ETFS Corn 83 - 83 83 0.00 0.00% 2019/10/17 الوقت 4:32
ETFS Physical Silver 1604 - 1575 1604 0.00 0.00% 2019/10/16 الوقت 10:03
NEXT NOTES Nomura Japan Equity High 10000 - 10000 9970 0.00 0.00% 2019/10/16 الوقت 9:32
ETFS Grains 334 - 327 334 0.00 0.00% 2019/10/16 الوقت 5:32
ETFS Agriculture 409 - 404 409 0.00 0.00% 2019/10/16 الوقت 5:32
Nochu NZAM TOPIX 1664 - 1664 1664 0.00 0.00% 2019/10/16 الوقت 4:33
Daiwa ETF TOPIX-17 Banks 9390 - 9390 9390 0.00 0.00% 2019/10/16 الوقت 4:33
Daiwa ETF TOPIX-17 Energy Resources 12210 - 12210 12210 0.00 0.00% 2019/10/16 الوقت 4:33
Simplex JPX Nikkei 400 Bear Inverse 6980 - 6980 6980 0.00 0.00% 2019/10/16 الوقت 4:33
ETFS Nickel 1695 - 1695 1695 0.00 0.00% 2019/10/15 الوقت 8:02
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 20280 - 20180 20280 0.00 0.00% 2019/10/15 الوقت 5:02
Daiwa ETF TOPIX-17 Real Estate 31550 - 31550 31550 0.00 0.00% 2019/10/15 الوقت 4:32
Daiwa ETF TOPIX-17 Retail Trade 20960 - 20960 20960 0.00 0.00% 2019/10/15 الوقت 4:32
Nomura NF JPX Nikkei 400 Inverse 4850 - 4850 4850 0.00 0.00% 2019/10/15 الوقت 4:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 36750 - 36750 36750 0.00 0.00% 2019/10/15 الوقت 4:32
Daiwa ETF TOPIX-17 Foods 29690 - 29690 29690 0.00 0.00% 2019/10/11 الوقت 9:32
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/10/10 الوقت 4:33
MAXIS TOPIX Risk Control (5%) 1442 - 1442 1442 0.00 0.00% 2019/10/09 الوقت 4:33
MAXIS TOPIX Ex-Financials 1418 - 1418 1439 0.00 0.00% 2019/10/07 الوقت 8:03
ETFS All Commodities 817 - 817 817 0.00 0.00% 2019/10/07 الوقت 4:33
Nochu NZAM JPX-Nikkei400 14130 - 14070 14140 0.00 0.00% 2019/10/03 الوقت 10:32
Daiwa ETF TOPIX-17 IT & Services Others 22770 - 22770 22770 0.00 0.00% 2019/10/02 الوقت 5:02
Daiwa ETF TOPIX-17 Machinery 34100 - 34100 34100 0.00 0.00% 2019/10/01 الوقت 6:32
Daiwa TOPIX 17 Steel NonFerrous 16170 - 16170 16170 0.00 0.00% 2019/09/30 الوقت 4:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18290 - 18290 18290 0.00 0.00% 2019/09/17 الوقت 9:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 الوقت 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 الوقت 11:33