منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

836
معدل المعيشة
2 (0.23%)
تغيير
18 October 2019
الوقت 12:02:52
9 (1.12%)
التغيير/3 أشهر
9 (1.11%)
التغيير/6 أشهر
48 (6.15%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares AEX 57.27 57.2 57.18 57.27 0.15 0.26% 2019/10/18 الوقت 12:02
iShares Core FTSE 100 UCITS 708.6 707.79 707.79 709.3 1.40 0.20% 2019/10/18 الوقت 12:02
FinEx Physically Held Gold USD 660.2 660.6 659.8 660.6 2.60 0.39% 2019/10/18 الوقت 12:02
iShares MSCI Emerging Markets UCITS Dist 35.535 35.525 35.515 35.535 0.12 0.34% 2019/10/18 الوقت 12:02
ETFS Physical Gold 127.45 127.54 127.31 127.54 0.52 0.41% 2019/10/18 الوقت 12:02
Think Global Equity 43.237 43.21 43.21 43.237 0.10 0.22% 2019/10/18 الوقت 12:02
ETFS Physical Silver 14.78 14.79 14.74 14.79 0.07 0.47% 2019/10/18 الوقت 12:02
Vanguard FTSE Japan USD 27.05 27.08 27.05 27.08 0.14 0.52% 2019/10/18 الوقت 12:02
iShares MSCI Turkey UCITS 13.96 14.04 13.91 14.04 0.68 5.12% 2019/10/18 الوقت 12:02
Think iBoxx Corporate Bond 18.76 18.753 18.734 18.76 0.01 0.03% 2019/10/18 الوقت 12:02
iShares Core FTSE 100 UCITS 8.2 - 8.2 8.2 0.01 0.12% 2019/10/18 الوقت 12:02
Vanguard EUR Corporate Bond 54 53.95 53.95 54 0.01 0.02% 2019/10/18 الوقت 12:02
iShares MSCI Europe UCITS Acc 53.06 53.01 53.01 53.06 0.07 0.13% 2019/10/18 الوقت 12:02
iShares MSCI World UCITS Dist 42.13 42.1 42.06 42.13 0.04 0.09% 2019/10/18 الوقت 12:02
Vanguard FTSE Dev Europe x UK 30.055 30 30 30.055 0.07 0.23% 2019/10/18 الوقت 12:02
Vanguard FTSE Developed Europe 30.758 30.687 30.641 30.758 0.01 0.05% 2019/10/18 الوقت 12:02
Vanguard S&P 500 UCITS USD Inc 51.108 51.08 51.08 51.113 0.00 0.00% 2019/10/18 الوقت 12:02
iShares Euro Aggregate Bond UCITS 128.12 128.02 128.02 128.12 0.12 0.09% 2019/10/18 الوقت 12:02
Vanguard FTSE Developed Asia Pacif 21.856 21.9 21.856 21.9 0.17 0.76% 2019/10/18 الوقت 12:02
iShares Listed Private Equity UCITS 20.09 20.11 20.09 20.14 0.07 0.35% 2019/10/18 الوقت 12:02
iShares MSCI World EUR Hedged UCITS 53.51 53.53 53.51 53.53 0.07 0.13% 2019/10/18 الوقت 12:02
185.96 186.06 185.96 186.06 0.13 0.07% 2019/10/18 الوقت 12:02
Vanguard FTSE All-World High Div Yld 49.34 49.29 49.253 49.34 0.07 0.14% 2019/10/18 الوقت 12:02
iShares European Property Yield UCITS 44.55 44.79 44.55 44.79 0.17 0.38% 2019/10/18 الوقت 12:02
Vanguard FTSE All-World UCITS USD Inc 78.09 78.04 78.04 78.11 0.12 0.15% 2019/10/18 الوقت 12:02
iShares Euro Government Bond 15-30Yr UCITS 275.47 275.57 275.47 276.19 0.80 0.29% 2019/10/18 الوقت 12:02
iShares Core MSCI Emerging Markets IMI UCITS 24.908 24.905 24.905 24.908 0.08 0.31% 2019/10/18 الوقت 12:02
Vanguard FTSE Emerging Markets UCITS USD Inc 50.76 50.8 50.76 50.8 0.09 0.18% 2019/10/18 الوقت 12:02
iShares MSCI Europe UCITS Dist 24.5 24.43 24.43 24.5 0.02 0.08% 2019/10/18 الوقت 11:32
iShares EURO STOXX 50 UCITS Dist 36.4 36.27 36.27 36.4 0.00 0.00% 2019/10/18 الوقت 11:32
Think AEX 57.44 57.3 57.3 57.44 0.13 0.23% 2019/10/18 الوقت 11:32
Think AMX 84.5 84.54 84.5 84.54 0.08 0.09% 2019/10/18 الوقت 11:32
ETFS Physical Platinum 75 75.54 75 75.54 0.38 0.51% 2019/10/18 الوقت 11:32
ETFS Leveraged Gold ETC 43.277 - 43.277 43.277 0.03 0.07% 2019/10/18 الوقت 11:32
ETFS Physical Palladium 149.6 149.55 149.55 149.6 0.44 0.29% 2019/10/18 الوقت 11:32
Think Global Real Estate 43 43.064 43 43.064 0.04 0.09% 2019/10/18 الوقت 11:32
iShares Core S&P 500 UCITS 266.83 266.8 266.8 266.83 0.15 0.06% 2019/10/18 الوقت 11:32
iShares EURO Dividend UCITS 21.63 21.53 21.53 21.63 0.05 0.23% 2019/10/18 الوقت 11:32
Think iBoxx Government Bond 14.61 14.628 14.61 14.628 0.00 0.00% 2019/10/18 الوقت 11:32
iShares EURO STOXX Mid UCITS 59.25 58.96 58.96 59.25 0.17 0.29% 2019/10/18 الوقت 11:32
iShares MSCI Japan UCITS Acc 136 136.13 136 136.13 0.73 0.54% 2019/10/18 الوقت 11:32
Vanguard Global Value Factor 29.125 - 29.125 29.125 0.03 0.11% 2019/10/18 الوقت 11:32
iShares Core MSCI World UCITS 52.87 52.8 52.8 52.87 0.02 0.04% 2019/10/18 الوقت 11:32
iShares MSCI Japan UCITS Dist 12.9 12.92 12.9 12.92 0.07 0.54% 2019/10/18 الوقت 11:32
Think Sustainable World UCITS 87.03 - 87.03 87.03 0.21 0.24% 2019/10/18 الوقت 11:32
Think Morningstar High Dividend 28.2 28.29 28.2 28.29 0.12 0.43% 2019/10/18 الوقت 11:32
Think Morningstar North America 33.685 33.72 33.685 33.72 0.03 0.07% 2019/10/18 الوقت 11:32
iShares Core EURO STOXX 50 UCITS 115.32 115.24 115.24 115.32 0.42 0.36% 2019/10/18 الوقت 11:32
iShares S&P 500 EUR Hedged UCITS 65.99 66 65.99 66 0.05 0.08% 2019/10/18 الوقت 11:32
iShares Core MSCI Japan IMI UCITS 38.05 38.09 38.05 38.09 0.18 0.47% 2019/10/18 الوقت 11:32
SPDR MSCI World Health Care UCITS 35.3 35.61 35.3 35.61 0.20 0.57% 2019/10/18 الوقت 11:32
iShares Euro Ultrashort Bond UCITS 100.18 - 100.18 100.18 0.03 0.03% 2019/10/18 الوقت 11:32
ETFX DAXGlobal Gold Mining GO UCITS 24.69 24.49 24.49 24.69 0.13 0.53% 2019/10/18 الوقت 11:32
First Trust Eurozone AlphaDEX UCITS 32.01 31.895 31.895 32.01 0.03 0.09% 2019/10/18 الوقت 11:32
iShares $ Treasury Bond 1-3Yr UCITS 119.03 119.05 119.03 119.05 0.01 0.01% 2019/10/18 الوقت 11:32
iShares Global Infrastructure UCITS 26.89 26.91 26.89 26.91 0.05 0.19% 2019/10/18 الوقت 11:32
iShares Core Euro Corporate Bond UCITS 134.25 134.15 134.15 134.25 0.01 0.01% 2019/10/18 الوقت 11:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.34 119.42 119.34 119.42 0.01 0.01% 2019/10/18 الوقت 11:32
iShares MSCI AC Far East ex-Japan UCITS 46.74 46.75 46.74 46.75 0.34 0.73% 2019/10/18 الوقت 11:32
iShares MSCI Emerging Markets UCITS Acc 29.59 29.6 29.59 29.6 0.14 0.47% 2019/10/18 الوقت 11:32
iShares Euro Government Bond 0-1Yr UCITS 98.45 - 98.45 98.45 0.02 0.02% 2019/10/18 الوقت 11:32
SPDR MSCI World Consumer Discretionary UCITS 39.67 39.61 39.61 39.67 0.05 0.13% 2019/10/18 الوقت 11:32
iShares Dow Jones Europe Sustainability Screened 46.22 46.21 46.21 46.22 0.02 0.04% 2019/10/18 الوقت 11:32
iShares Dow Jones Global Sustainability Screened U 38.08 38.15 38.08 38.15 0.01 0.03% 2019/10/18 الوقت 11:32
iShares MSCI Brazil UCITS Dist 28.72 - 28.72 28.72 0.17 0.59% 2019/10/18 الوقت 11:02
57.97 - 57.97 57.97 0.13 0.22% 2019/10/18 الوقت 11:02
iShares $ Tips UCITS 196.14 - 196.14 196.14 0.48 0.25% 2019/10/18 الوقت 11:02
Vanguard USD Corp Bd 49.478 - 49.478 49.478 0.02 0.04% 2019/10/18 الوقت 11:02
iShares Bric 50 UCITS 27.29 - 27.29 27.29 0.08 0.29% 2019/10/18 الوقت 11:02
Source NASDAQ Biotech 29.61 - 29.61 29.61 0.02 0.07% 2019/10/18 الوقت 11:02
SPDR MSCI World UCITS 19.21 - 19.21 19.21 0.02 0.10% 2019/10/18 الوقت 11:02
iShares MSCI EMU UCITS 119.58 - 119.58 119.58 0.25 0.21% 2019/10/18 الوقت 11:02
iShares MSCI USA UCITS 258.79 - 258.79 258.79 0.07 0.03% 2019/10/18 الوقت 11:02
L&G Japan Equity UCITS 9.52 - 9.52 9.52 0.04 0.42% 2019/10/18 الوقت 11:02
L&G Global Equity UCITS 9.91 - 9.91 9.91 0.01 0.10% 2019/10/18 الوقت 11:02
Vanguard FTSE Dev World 57.91 - 57.91 57.91 0.07 0.12% 2019/10/18 الوقت 11:02
iShares Nasdaq 100 UCITS 399.45 - 399.45 399.45 0.05 0.01% 2019/10/18 الوقت 11:02
ETFS Leveraged Silver ETC 5.205 - 5.205 5.205 0.01 0.19% 2019/10/18 الوقت 11:02
iShares MSCI Canada UCITS 118.53 - 118.53 118.53 0.09 0.08% 2019/10/18 الوقت 11:02
iShares MSCI Taiwan UCITS 42.41 - 42.41 42.41 0.10 0.24% 2019/10/18 الوقت 11:02
Lyxor JPX Nikkei 400 UCITS 18455.5 - 18455.5 18455.5 79.12 0.43% 2019/10/18 الوقت 11:02
SPDR MSCI World Technology 54.71 - 54.71 54.71 0.03 0.05% 2019/10/18 الوقت 11:02
ETFS-E Fund MSCI China A GO 12.84 - 12.84 12.84 0.12 0.93% 2019/10/18 الوقت 11:02
Think European Equity UCITS 56.14 - 56.14 56.14 0.02 0.04% 2019/10/18 الوقت 11:02
Vanguard FTSE North America 66.31 - 66.31 66.31 0.02 0.03% 2019/10/18 الوقت 11:02
First Trust FactorFX Class C 18.91 - 18.91 18.91 0.01 0.05% 2019/10/18 الوقت 11:02
Think Total Market Defensief 58.79 - 58.79 58.79 0.19 0.32% 2019/10/18 الوقت 11:02
iShares China Large Cap UCITS 105 - 105 105 0.56 0.53% 2019/10/18 الوقت 11:02
iShares MSCI Korea UCITS Dist 35.32 - 35.32 35.32 0.55 1.56% 2019/10/18 الوقت 11:02
iShares STOXX Europe 50 UCITS 32.86 - 32.86 32.86 0.03 0.09% 2019/10/18 الوقت 11:02
L&G Europe ex UK Equity UCITS 11.13 - 11.13 11.13 0.02 0.18% 2019/10/18 الوقت 11:02
iShares Corp Bond Int Rate Hgd 88.08 - 88.08 88.08 0.07 0.08% 2019/10/18 الوقت 11:02
iShares EURO STOXX Small UCITS 35.14 - 35.14 35.14 0.09 0.26% 2019/10/18 الوقت 11:02
Vanguard Global Min Volatility 32.5 - 32.5 32.5 0.03 0.08% 2019/10/18 الوقت 11:02
iShares MSCI Europe ex-UK UCITS 32.76 - 32.76 32.76 0.07 0.21% 2019/10/18 الوقت 11:02
iShares US Property Yield UCITS 28.54 - 28.54 28.54 0.06 0.21% 2019/10/18 الوقت 11:02
Vanguard Global Momentum Factor 30.341 - 30.341 30.341 0.02 0.05% 2019/10/18 الوقت 11:02
iShares MSCI Mexico Capped UCITS 96.32 - 96.32 96.32 0.48 0.50% 2019/10/18 الوقت 11:02
SPDR MSCI World Financials UCITS 37.05 - 37.05 37.05 0.02 0.05% 2019/10/18 الوقت 11:02
Vanguard Global Liquidity Factor 31.362 - 31.362 31.362 0.02 0.08% 2019/10/18 الوقت 11:02
iShares Asia Property Yield UCITS 26.78 - 26.78 26.78 0.17 0.63% 2019/10/18 الوقت 11:02
iShares MSCI Russia Adr/Gdr UCITS 119.94 - 119.94 119.94 0.20 0.17% 2019/10/18 الوقت 11:02
iShares USD Ultrashort Bond UCITS 90.89 - 90.89 90.89 0.06 0.07% 2019/10/18 الوقت 11:02
UBS MSCI EMU Socially Responsible 98.93 - 98.93 98.93 0.34 0.34% 2019/10/18 الوقت 11:02
Vanguard Eurozone Government Bond 27.149 - 27.149 27.149 0.01 0.05% 2019/10/18 الوقت 11:02
Think iBoxx AAA-AA Government Bond 21.77 - 21.77 21.77 0.01 0.05% 2019/10/18 الوقت 11:02
iShares Asia Pacific Dividend UCITS 23.88 - 23.88 23.88 0.07 0.29% 2019/10/18 الوقت 11:02
iShares MSCI Japan EUR Hedged UCITS 47.7 - 47.7 47.7 0.20 0.42% 2019/10/18 الوقت 11:02
iShares Euro Government Bond 10-15yr 196.17 - 196.17 196.17 0.40 0.20% 2019/10/18 الوقت 11:02
iShares MSCI Europe SRI UCITS USD Dist 5.6 - 5.6 5.6 0.01 0.18% 2019/10/18 الوقت 11:02
L&G Asia Pacific ex Japan Equity UCITS 10 - 10 10 0.03 0.30% 2019/10/18 الوقت 11:02
iShares Core Euro Government Bond UCITS 132.5 - 132.5 132.5 0.11 0.08% 2019/10/18 الوقت 11:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.83 - 35.83 35.83 0.05 0.14% 2019/10/18 الوقت 11:02
iShares Core MSCI Pacific ex Japan UCITS 134.3 - 134.3 134.3 0.68 0.51% 2019/10/18 الوقت 11:02
iShares Euro Government Bond 1-3Yr UCITS 144.47 - 144.47 144.47 0.09 0.06% 2019/10/18 الوقت 11:02
iShares Euro Government Bond 5-7Yr UCITS 163.8 - 163.8 163.8 0.14 0.09% 2019/10/18 الوقت 11:02
iShares MSCI Eastern Europe Capped UCITS 22.69 - 22.69 22.69 0.04 0.18% 2019/10/18 الوقت 11:02
iShares Euro Government Bond 7-10Yr UCITS 228.52 - 228.52 228.52 0.14 0.06% 2019/10/18 الوقت 11:02
ETFX Longer Dated All Commodities GO UCITS 12.311 - 12.311 12.311 0.04 0.33% 2019/10/18 الوقت 11:02
iShares USD Short Duration Corp Bond UCITS 92.55 - 92.55 92.55 0.34 0.37% 2019/10/18 الوقت 11:02
iShares Diversified Commodity Swap UCITS DE 20.119 - 20.119 20.119 0.06 0.29% 2019/10/18 الوقت 11:02
iShares Euro Corporate Bond Large Cap UCITS 140 - 140 140 0.04 0.03% 2019/10/18 الوقت 11:02
iShares EURO Total Market Value Large UCITS 21.52 - 21.52 21.52 0.09 0.42% 2019/10/18 الوقت 11:02
Amundi Index MSCI Emerging Markets UCTS DR C 60.63 - 60.63 60.63 0.31 0.51% 2019/10/18 الوقت 11:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.43 - 138.43 138.43 0.06 0.04% 2019/10/18 الوقت 11:02
iShares EURO Total Market Growth Large UCITS 39.39 - 39.39 39.39 0.14 0.36% 2019/10/18 الوقت 11:02
Amundi Index Solutions Barclays Global AGG 500M DR 58.17 - 58.17 58.17 0.06 0.10% 2019/10/18 الوقت 11:02
iShares $ Short DurationHigh Yield Corporate Bond 83.89 - 83.89 83.89 0.18 0.22% 2019/10/18 الوقت 11:02
iShares Euro Inflation Linked Government Bond UCIT 221.45 - 221.45 221.45 0.01 0.00% 2019/10/18 الوقت 11:02
iShares MSCI Emerging Markets Latin America UCITS 15.73 - 15.73 15.73 0.09 0.57% 2019/10/18 الوقت 11:02
Vanguard FTSE Emerging Markets 41.51 - 41.51 41.51 0.01 0.01% 2019/10/18 الوقت 0:02
L&G US Equity UCITS 9.88 - 9.88 9.9 0.00 0.00% 2019/10/17 الوقت 19:32
Amundi ETF S&P 500 UCITS 49 - 49 49.09 0.00 0.00% 2019/10/17 الوقت 19:32
iShares S&P 500 UCITS Dist 26.84 - 26.84 26.95 0.00 0.00% 2019/10/17 الوقت 19:32
Think Total Market Neutral 63.54 - 63.43 63.6 0.00 0.00% 2019/10/17 الوقت 19:32
Think Total Market Offensief 66.34 - 66.34 66.53 0.00 0.00% 2019/10/17 الوقت 19:32
FinEx Physically Held Gold USD 9.34 - 9.33 9.34 0.00 0.00% 2019/10/17 الوقت 19:32
iShares MSCI North America UCITS 50.36 - 50.36 50.52 0.00 0.00% 2019/10/17 الوقت 19:32
iShares Euro Government Bond 3-5Yr UCITS 174.64 - 174.49 174.69 0.00 0.00% 2019/10/17 الوقت 19:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.17 0.00 0.00% 2019/10/17 الوقت 19:32
iShares Developed Markets Property Yield UCITS 25.58 - 25.58 25.63 0.00 0.00% 2019/10/17 الوقت 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.45 - 96.45 96.62 0.00 0.00% 2019/10/17 الوقت 19:32
ETFS Short Gold 19.06 - 19.06 19.06 0.00 0.00% 2019/10/17 الوقت 17:32
ETFS 3x Long JPY Short EUR 24.9 - 24.9 24.9 0.00 0.00% 2019/10/17 الوقت 12:03
SPDR DJIA 243.95 - 243.95 243.95 0.00 0.00% 2019/10/17 الوقت 11:03
ETFS Physical PM Basket 105.84 - 105.84 106.8 0.00 0.00% 2019/10/16 الوقت 18:33
ETFS 3x Long USD Short EUR 86.66 - 86.66 86.66 0.00 0.00% 2019/10/16 الوقت 18:33
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 الوقت 13:33
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.5 0.00 0.00% 2019/10/11 الوقت 15:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 الوقت 20:02