منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

811
معدل المعيشة
1 (0.11%)
تغيير
20 August 2019
الوقت 16:32:20
8 (0.94%)
التغيير/3 أشهر
10 (1.25%)
التغيير/6 أشهر
9 (1.12%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 719.5 - 717.77 720.6 2.50 0.35% 2019/08/20 الوقت 16:32
iShares AEX 55.05 - 54.98 55.13 0.10 0.18% 2019/08/20 الوقت 16:32
FinEx Physically Held Gold USD 696.6 695 692.2 696.6 2.80 0.40% 2019/08/20 الوقت 16:32
iShares EURO STOXX 50 UCITS Dist 34.12 34.1 34.09 34.2 0.03 0.09% 2019/08/20 الوقت 16:32
ETFS Physical Gold 129.64 129.42 128.95 129.64 0.71 0.55% 2019/08/20 الوقت 16:32
Think Global Equity 41.462 41.615 41.462 41.632 0.04 0.08% 2019/08/20 الوقت 16:32
iShares $ Tips UCITS 198.59 198.25 198.25 198.59 0.52 0.26% 2019/08/20 الوقت 16:32
Vanguard USD Corp Bd 50.004 49.965 49.645 50.004 0.20 0.41% 2019/08/20 الوقت 16:32
ETFS Physical Platinum 72.49 72.39 72.39 72.49 0.81 1.13% 2019/08/20 الوقت 16:32
Think Global Real Estate 41.823 41.86 41.751 41.9 0.16 0.39% 2019/08/20 الوقت 16:32
iShares MSCI Turkey UCITS 13.94 13.81 13.81 14 0.04 0.29% 2019/08/20 الوقت 16:32
SPDR MSCI World Technology 53.2 53.57 53.2 53.57 0.05 0.09% 2019/08/20 الوقت 16:32
ETFS-E Fund MSCI China A GO 12.63 - 12.63 12.74 0.00 0.00% 2019/08/20 الوقت 16:32
Think iBoxx Government Bond 14.749 14.734 14.7 14.749 0.02 0.16% 2019/08/20 الوقت 16:32
Vanguard EUR Corporate Bond 54.72 54.62 54.62 54.72 0.17 0.31% 2019/08/20 الوقت 16:32
iShares China Large Cap UCITS 102.08 102 101.9 102.18 0.49 0.48% 2019/08/20 الوقت 16:32
iShares Core MSCI World UCITS 51.29 51.28 51.22 51.38 0.05 0.10% 2019/08/20 الوقت 16:32
iShares MSCI Europe UCITS Acc 50.42 50.55 50.42 50.55 0.03 0.06% 2019/08/20 الوقت 16:32
iShares MSCI World UCITS Dist 41 41.06 40.99 41.08 0.01 0.02% 2019/08/20 الوقت 16:32
iShares STOXX Europe 50 UCITS 31.58 31.645 31.55 31.645 0.05 0.14% 2019/08/20 الوقت 16:32
Vanguard FTSE Dev Europe x UK 28.78 28.83 28.755 28.83 0.05 0.17% 2019/08/20 الوقت 16:32
Vanguard FTSE Developed Europe 29.472 29.489 29.118 29.528 0.05 0.18% 2019/08/20 الوقت 16:32
Vanguard S&P 500 UCITS USD Inc 50.17 50.152 50.107 50.255 0.03 0.05% 2019/08/20 الوقت 16:32
Think Morningstar High Dividend 26.865 26.85 26.85 26.9 0.01 0.02% 2019/08/20 الوقت 16:32
iShares Core EURO STOXX 50 UCITS 108.42 108.4 108.24 108.52 0.12 0.11% 2019/08/20 الوقت 16:32
iShares S&P 500 EUR Hedged UCITS 64.52 64.6 64.52 64.73 0.13 0.20% 2019/08/20 الوقت 16:32
iShares Core MSCI Japan IMI UCITS 35.84 35.86 35.79 35.87 0.09 0.25% 2019/08/20 الوقت 16:32
iShares Euro Aggregate Bond UCITS 129.44 129.41 129.34 129.45 0.12 0.09% 2019/08/20 الوقت 16:32
Vanguard Eurozone Government Bond 27.368 27.347 27.328 27.368 0.06 0.22% 2019/08/20 الوقت 16:32
iShares Euro Ultrashort Bond UCITS 100.2 100.22 100.2 100.22 0.01 0.01% 2019/08/20 الوقت 16:32
Vanguard FTSE Developed Asia Pacif 21.434 21.44 21.378 21.462 0.20 0.93% 2019/08/20 الوقت 16:32
First Trust Eurozone AlphaDEX UCITS 29.56 29.57 29.56 29.775 0.18 0.61% 2019/08/20 الوقت 16:32
iShares Asia Pacific Dividend UCITS 23.33 23.4 23.33 23.41 0.08 0.34% 2019/08/20 الوقت 16:32
iShares MSCI Japan EUR Hedged UCITS 43.86 43.88 43.86 43.91 0.07 0.16% 2019/08/20 الوقت 16:32
188.79 - 188.51 188.79 0.76 0.40% 2019/08/20 الوقت 16:32
Vanguard FTSE All-World UCITS USD Inc 75.97 75.94 75.85 76.1 0.13 0.17% 2019/08/20 الوقت 16:32
iShares Core Euro Corporate Bond UCITS 135.76 135.67 133.97 135.76 0.26 0.19% 2019/08/20 الوقت 16:32
iShares Core MSCI Pacific ex Japan UCITS 133.18 133.24 133 133.28 0.86 0.65% 2019/08/20 الوقت 16:32
iShares Euro Government Bond 1-3Yr UCITS 144.64 - 144.64 144.65 0.07 0.05% 2019/08/20 الوقت 16:32
iShares MSCI Eastern Europe Capped UCITS 21.72 - 21.64 21.74 0.02 0.09% 2019/08/20 الوقت 16:32
iShares Core MSCI Emerging Markets IMI UCITS 23.746 23.728 23.71 23.76 0.09 0.40% 2019/08/20 الوقت 16:32
iShares Developed Markets Property Yield UCITS 24.64 24.62 24.6 24.66 0.09 0.37% 2019/08/20 الوقت 16:32
iShares MSCI Emerging Markets Latin America UCITS 14.89 - 14.89 14.92 0.10 0.67% 2019/08/20 الوقت 16:32
iShares MSCI Europe UCITS Dist 23.31 23.37 23.31 23.37 0.00 0.00% 2019/08/20 الوقت 16:02
iShares MSCI Emerging Markets UCITS Dist 34.3 34.31 34.295 34.36 0.12 0.35% 2019/08/20 الوقت 16:02
Think AMX 80.12 80.1 80.1 80.12 0.12 0.15% 2019/08/20 الوقت 16:02
Vanguard FTSE Japan USD 25.5 - 25.41 25.52 0.07 0.28% 2019/08/20 الوقت 16:02
iShares Nasdaq 100 UCITS 390 391.15 390 391.15 0.10 0.03% 2019/08/20 الوقت 16:02
iShares Core S&P 500 UCITS 260.53 261 260.53 261.28 0.13 0.05% 2019/08/20 الوقت 16:02
iShares S&P 500 UCITS Dist 26.3 26.36 26.3 26.39 0.02 0.08% 2019/08/20 الوقت 16:02
iShares EURO Dividend UCITS 20 20.06 20 20.07 0.13 0.65% 2019/08/20 الوقت 16:02
Think Total Market Offensief 64.86 65 64.86 65.01 0.16 0.25% 2019/08/20 الوقت 16:02
Vanguard Global Value Factor 27.2 27.238 27.2 27.296 0.06 0.23% 2019/08/20 الوقت 16:02
Think Sustainable World UCITS 83.31 83.44 83.31 83.66 0.03 0.04% 2019/08/20 الوقت 16:02
iShares EURO STOXX Small UCITS 33.52 33.64 33.52 33.64 0.09 0.27% 2019/08/20 الوقت 16:02
Vanguard Global Min Volatility 32.078 32.12 32.078 32.121 0.11 0.34% 2019/08/20 الوقت 16:02
iShares MSCI North America UCITS 49.43 49.49 49.43 49.5 0.02 0.04% 2019/08/20 الوقت 16:02
ETFX DAXGlobal Gold Mining GO UCITS 25.75 25.67 25.43 25.75 0.16 0.63% 2019/08/20 الوقت 16:02
iShares Global Infrastructure UCITS 26.43 26.48 26.43 26.53 0.02 0.08% 2019/08/20 الوقت 16:02
Vanguard FTSE All-World High Div Yld 47.644 47.664 47.591 47.716 0.06 0.13% 2019/08/20 الوقت 16:02
iShares Euro Corporate Bond Large Cap UCITS 142.19 142.05 141.76 142.19 0.38 0.27% 2019/08/20 الوقت 16:02
Vanguard FTSE Emerging Markets UCITS USD Inc 48.93 48.96 48.9 49 0.10 0.20% 2019/08/20 الوقت 16:02
iShares Dow Jones Europe Sustainability Screened 43.41 43.51 43.41 43.51 0.04 0.09% 2019/08/20 الوقت 16:02
Think AEX 55.3 55.29 55.16 55.33 0.17 0.31% 2019/08/20 الوقت 15:32
ETFS Physical Silver 14.46 - 14.41 14.49 0.07 0.49% 2019/08/20 الوقت 15:32
ETFS Physical Palladium 126.69 126.76 126.69 126.76 1.39 1.11% 2019/08/20 الوقت 15:32
Think European Equity UCITS 53.33 53.36 53.2 53.36 0.13 0.24% 2019/08/20 الوقت 15:32
iShares MSCI Europe ex-UK UCITS 31.42 31.38 31.38 31.42 0.06 0.19% 2019/08/20 الوقت 15:32
iShares MSCI Mexico Capped UCITS 84.7 84.42 84.42 84.7 0.01 0.01% 2019/08/20 الوقت 15:32
SPDR MSCI World Health Care UCITS 35.23 35.17 35.17 35.24 0.13 0.37% 2019/08/20 الوقت 15:32
iShares European Property Yield UCITS 41.62 41.5 41.49 42.13 0.24 0.58% 2019/08/20 الوقت 15:32
iShares Core Euro Government Bond UCITS 133.37 133.4 133.2 133.44 0.22 0.17% 2019/08/20 الوقت 15:32
iShares Euro Government Bond 3-5Yr UCITS 174.91 174.87 174.87 174.99 0.01 0.01% 2019/08/20 الوقت 15:32
iShares EURO Total Market Growth Large UCITS 37.7 37.68 37.68 37.7 0.06 0.16% 2019/08/20 الوقت 15:32
iShares Euro Inflation Linked Government Bond UCIT 222.4 222.1 222.1 222.45 0.02 0.01% 2019/08/20 الوقت 15:32
SPDR DJIA 235.3 236 235.3 236 0.90 0.38% 2019/08/20 الوقت 15:02
ETFS Leveraged Silver ETC 5.125 5.208 5.038 5.208 0.09 1.73% 2019/08/20 الوقت 15:02
Think Total Market Neutral 62.78 62.77 62.73 62.78 0.20 0.32% 2019/08/20 الوقت 15:02
iShares US Property Yield UCITS 27.78 27.75 27.7 27.8 0.18 0.65% 2019/08/20 الوقت 15:02
iShares Asia Property Yield UCITS 26.79 26.52 26.52 26.79 0.20 0.75% 2019/08/20 الوقت 15:02
iShares $ Treasury Bond 1-3Yr UCITS 120.78 120.77 120.77 120.82 0.21 0.17% 2019/08/20 الوقت 15:02
iShares MSCI World EUR Hedged UCITS 52.13 - 52.13 52.13 0.02 0.04% 2019/08/20 الوقت 15:02
iShares MSCI AC Far East ex-Japan UCITS 45.68 45.71 45.68 45.75 0.26 0.57% 2019/08/20 الوقت 15:02
iShares Euro Government Bond 15-30Yr UCITS 279.8 278.43 278.43 279.8 0.92 0.33% 2019/08/20 الوقت 15:02
iShares Dow Jones Global Sustainability Screened U 36.82 36.8 36.8 36.82 0.12 0.33% 2019/08/20 الوقت 15:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.1 96.07 96.07 96.12 0.01 0.01% 2019/08/20 الوقت 15:02
Vanguard FTSE Dev World 56.4 56.36 56.36 56.4 0.10 0.18% 2019/08/20 الوقت 14:32
Think iBoxx Corporate Bond 19.085 19.09 19 19.09 0.03 0.16% 2019/08/20 الوقت 14:32
Think Total Market Defensief 58.85 58.71 58.71 58.86 0.21 0.36% 2019/08/20 الوقت 14:32
iShares Euro Government Bond 7-10Yr UCITS 230.08 230.2 230.08 230.25 0.11 0.05% 2019/08/20 الوقت 14:32
iShares MSCI EMU UCITS 112.57 112.79 112.57 112.79 0.15 0.13% 2019/08/20 الوقت 14:32
UBS MSCI EMU Socially Responsible 91.96 91.86 91.71 92.04 0.23 0.25% 2019/08/20 الوقت 14:32
iShares Listed Private Equity UCITS 19.38 19.5 19.38 19.5 0.01 0.05% 2019/08/20 الوقت 14:32
Source NASDAQ Biotech 30.6 30.75 30.6 30.75 0.08 0.26% 2019/08/20 الوقت 14:02
iShares MSCI Japan UCITS Dist 12.17 12.15 12.15 12.17 0.04 0.33% 2019/08/20 الوقت 14:02
Think Morningstar North America 33.12 33.155 32.365 33.21 0.05 0.14% 2019/08/20 الوقت 14:02
SPDR MSCI World Financials UCITS 34.89 34.93 34.89 34.93 0.08 0.23% 2019/08/20 الوقت 14:02
Think iBoxx AAA-AA Government Bond 22.11 - 22.11 22.11 0.02 0.09% 2019/08/20 الوقت 14:02
iShares Euro Government Bond 5-7Yr UCITS 163.93 163.79 163.79 163.93 0.09 0.05% 2019/08/20 الوقت 14:02
iShares $ Short DurationHigh Yield Corporate Bond 83.04 83.21 83.04 83.21 0.06 0.07% 2019/08/20 الوقت 14:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.28 120.15 120.15 120.28 0.33 0.28% 2019/08/20 الوقت 13:32
iShares EURO Total Market Value Large UCITS 20.19 20.22 20.19 20.22 0.04 0.20% 2019/08/20 الوقت 13:32
iShares Core FTSE 100 UCITS 7.85 7.86 7.85 7.86 0.00 0.00% 2019/08/20 الوقت 13:02
FinEx Physically Held Gold USD 9.39 - 9.39 9.39 0.02 0.21% 2019/08/20 الوقت 12:32
iShares MSCI Emerging Markets UCITS Acc 28.3 28.32 28.3 28.32 0.11 0.39% 2019/08/20 الوقت 12:32
L&G US Equity UCITS 9.67 - 9.67 9.67 0.01 0.10% 2019/08/20 الوقت 12:02
iShares Bric 50 UCITS 26.46 - 26.46 26.46 0.09 0.34% 2019/08/20 الوقت 12:02
SPDR MSCI World UCITS 18.66 - 18.66 18.66 0.02 0.11% 2019/08/20 الوقت 12:02
iShares MSCI USA UCITS 253.39 - 253.39 253.39 0.28 0.11% 2019/08/20 الوقت 12:02
L&G Japan Equity UCITS 8.95 - 8.95 8.95 0.01 0.11% 2019/08/20 الوقت 12:02
Amundi ETF S&P 500 UCITS 47.9 - 47.9 47.9 0.06 0.13% 2019/08/20 الوقت 12:02
iShares MSCI Canada UCITS 116.13 - 116.13 116.13 0.17 0.15% 2019/08/20 الوقت 12:02
iShares MSCI Taiwan UCITS 39.26 - 39.26 39.26 0.17 0.43% 2019/08/20 الوقت 12:02
Lyxor JPX Nikkei 400 UCITS 16915 - 16915 16915 11.40 0.07% 2019/08/20 الوقت 12:02
Vanguard FTSE North America 65.13 63.61 63.61 65.13 0.08 0.12% 2019/08/20 الوقت 12:02
First Trust FactorFX Class C 18.66 - 18.66 18.66 0.04 0.21% 2019/08/20 الوقت 12:02
iShares EURO STOXX Mid UCITS 56.14 - 56.14 56.14 0.04 0.07% 2019/08/20 الوقت 12:02
iShares MSCI Japan UCITS Acc 128.03 - 128.03 128.03 0.19 0.15% 2019/08/20 الوقت 12:02
iShares MSCI Korea UCITS Dist 32.56 - 32.56 32.56 0.43 1.34% 2019/08/20 الوقت 12:02
L&G Europe ex UK Equity UCITS 10.63 - 10.63 10.63 0.01 0.09% 2019/08/20 الوقت 12:02
iShares Corp Bond Int Rate Hgd 87.97 - 87.97 87.97 0.25 0.28% 2019/08/20 الوقت 12:02
iShares MSCI Brazil UCITS Dist 28.36 28.8 28.36 28.8 0.39 1.38% 2019/08/20 الوقت 12:02
Vanguard Global Momentum Factor 30.308 - 30.308 30.308 0.05 0.17% 2019/08/20 الوقت 12:02
Vanguard Global Liquidity Factor 30.506 - 30.506 30.506 0.00 0.01% 2019/08/20 الوقت 12:02
iShares MSCI Russia Adr/Gdr UCITS 109.28 - 109.28 109.28 0.04 0.04% 2019/08/20 الوقت 12:02
iShares USD Ultrashort Bond UCITS 90.84 - 90.84 90.84 0.15 0.17% 2019/08/20 الوقت 12:02
iShares Euro Government Bond 10-15yr 195.07 - 195.07 195.07 0.38 0.19% 2019/08/20 الوقت 12:02
L&G Asia Pacific ex Japan Equity UCITS 9.88 - 9.88 9.88 0.06 0.61% 2019/08/20 الوقت 12:02
56.94 - 56.94 56.94 0.06 0.11% 2019/08/20 الوقت 12:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.64 - 33.64 33.64 0.01 0.03% 2019/08/20 الوقت 12:02
ETFX Longer Dated All Commodities GO UCITS 12.022 - 12.022 12.022 0.05 0.38% 2019/08/20 الوقت 12:02
iShares USD Short Duration Corp Bond UCITS 92.81 - 92.81 92.81 0.19 0.21% 2019/08/20 الوقت 12:02
iShares Diversified Commodity Swap UCITS DE 19.625 - 19.625 19.625 0.05 0.25% 2019/08/20 الوقت 12:02
Amundi Index MSCI Emerging Markets UCTS DR C 57.85 - 57.85 57.85 0.12 0.21% 2019/08/20 الوقت 12:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.54 - 138.54 138.54 0.03 0.02% 2019/08/20 الوقت 12:02
SPDR MSCI World Consumer Discretionary UCITS 37.76 - 37.76 37.76 0.04 0.11% 2019/08/20 الوقت 12:02
Amundi Index Solutions Barclays Global AGG 500M DR 58.535 - 58.535 58.535 0.02 0.04% 2019/08/20 الوقت 12:02
Vanguard FTSE Emerging Markets 39.879 39.873 39.873 39.879 0.01 0.03% 2019/08/20 الوقت 1:02
ETFS Physical PM Basket 101.39 - 100.5 101.39 0.00 0.00% 2019/08/19 الوقت 20:32
iShares MSCI Europe SRI UCITS USD Dist 5.29 - 5.27 5.29 0.00 0.00% 2019/08/19 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.56 - 98.56 98.6 0.00 0.00% 2019/08/19 الوقت 20:32
L&G Global Equity UCITS 9.6 - 9.58 9.6 0.00 0.00% 2019/08/19 الوقت 20:32
ETFS 3x Long USD Short EUR 84.99 - 84.99 84.99 0.00 0.00% 2019/08/19 الوقت 19:02
ETFS Leveraged Gold ETC 44.399 - 44.399 44.399 0.00 0.00% 2019/08/19 الوقت 14:02
ETFS 3x Short JPY Long EUR 26.773 - 26.773 26.773 0.00 0.00% 2019/08/16 الوقت 20:32
ETFS Short Gold 18.934 - 18.934 18.934 0.00 0.00% 2019/08/16 الوقت 14:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.19 - 5.19 5.19 0.00 0.00% 2019/08/16 الوقت 12:02
ETFs 3X Short USD Long EUR 12 - 12 12 0.00 0.00% 2019/08/15 الوقت 18:32
ETFS 3x Long JPY Short EUR 26.371 - 26.371 26.781 0.00 0.00% 2019/08/05 الوقت 17:03
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 الوقت 17:33