منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0827
معدل المعيشة
0 (0%)
تغيير
17 August 2019
الوقت 01:45:07
0 (1.08%)
التغيير/3 أشهر
0 (6.66%)
التغيير/6 أشهر
0 (6.76%)
التقلبات السنوية

18 Karat Gold

43,358
معدل المعيشة
49 (0.11%)
تغيير
19 August 2019
الوقت 11:02:09
7,139 (19.71%)
التغيير/3 أشهر
7,753 (21.78%)
التغيير/6 أشهر
11,820 (37.48%)
التقلبات السنوية

FTSE Korea

1,724
معدل المعيشة
4 (0.25%)
تغيير
19 August 2019
الوقت 11:32:25
48 (2.71%)
التغيير/3 أشهر
168 (8.89%)
التغيير/6 أشهر
196 (10.21%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
KB KBSTAR KRX300 11725 11680 11680 11735 95.00 0.82% 2019/08/19 الوقت 11:32
KIM KINDEX KOSPI 19605 19550 19550 19605 130.00 0.67% 2019/08/19 الوقت 11:32
NH QV 2X S&P500 44 13305 13245 13220 13305 455.00 3.54% 2019/08/19 الوقت 11:32
MiraeAsset TIGER IT 19815 19740 19740 19935 10.00 0.05% 2019/08/19 الوقت 11:32
Samsung KODEX AUTOs 14800 14760 14750 14830 45.00 0.30% 2019/08/19 الوقت 11:32
Samsung KODEX KOSPI 19510 19460 19425 19510 155.00 0.80% 2019/08/19 الوقت 11:32
KIM KINDEX KOSPI 200 25670 25630 25585 25680 205.00 0.81% 2019/08/19 الوقت 11:32
Samsung KODEX KRX300 11660 11625 11620 11660 105.00 0.91% 2019/08/19 الوقت 11:32
Samsung KODEX KTOP30 12610 12595 12555 12610 90.00 0.72% 2019/08/19 الوقت 11:32
Samsung KODEX Steels 6605 6575 6520 6605 100.00 1.54% 2019/08/19 الوقت 11:32
Yurie TREX KOSPI 200 25755 25705 25635 25755 185.00 0.72% 2019/08/19 الوقت 11:32
Hanwha ARIRANG 200 EW 7710 7685 7620 7710 125.00 1.65% 2019/08/19 الوقت 11:32
Hanwha ARIRANG KRX300 11640 11605 11585 11640 60.00 0.52% 2019/08/19 الوقت 11:32
Kiwoom ikon KOSPI 100 19675 19680 19650 19715 70.00 0.36% 2019/08/19 الوقت 11:32
Samsung KODEX Min Vol 8325 8315 8285 8325 35.00 0.42% 2019/08/19 الوقت 11:32
Samsung KODEX Semicon 19245 19155 19155 19395 0.00 0.00% 2019/08/19 الوقت 11:32
9880 9850 9850 9880 85.00 0.87% 2019/08/19 الوقت 11:32
KIM KINDEX Value Large 6375 6355 6355 6375 50.00 0.79% 2019/08/19 الوقت 11:32
Kiwoom KOSEF KOSPI 200 25805 25755 25680 25805 175.00 0.68% 2019/08/19 الوقت 11:32
Samsung KODEX KRW Cash 101285 - 101280 101285 15.00 0.01% 2019/08/19 الوقت 11:32
Samsung KODEX Leverage 10705 10665 10625 10705 150.00 1.42% 2019/08/19 الوقت 11:32
KB KBSTAR High Dividend 9135 9115 9075 9135 80.00 0.88% 2019/08/19 الوقت 11:32
KB KBSTAR KOSDAQ150 ETF 8500 8460 8445 8525 30.00 0.35% 2019/08/19 الوقت 11:32
KB KSTAR Short-term MSB 104750 - 104750 104755 10.00 0.01% 2019/08/19 الوقت 11:32
Kim Kindex Us Wide Moat 11555 11550 11435 11555 160.00 1.40% 2019/08/19 الوقت 11:32
Kiwoom KOSEF KOSDAQ 150 4275 4245 4245 4290 25.00 0.59% 2019/08/19 الوقت 11:32
NH-Amundi HANARO KRX300 11620 11605 11605 11630 130.00 1.13% 2019/08/19 الوقت 11:32
Samsung KODEX Insurance 5790 5775 5710 5790 90.00 1.58% 2019/08/19 الوقت 11:32
Hanwha ARIRANG KOSPI 200 25695 25645 25580 25695 185.00 0.73% 2019/08/19 الوقت 11:32
Hanwha Arirang KRX300 IT 10450 10420 10410 10500 10.00 0.10% 2019/08/19 الوقت 11:32
Kiwoom KOSEF USD Futures 12740 12745 12715 12745 0.00 0.00% 2019/08/19 الوقت 11:32
KyoboAXA POWER KOSPI 200 26020 25965 25915 26020 200.00 0.77% 2019/08/19 الوقت 11:32
Samsung KODEX 10Y F-LKTB 73475 73465 73415 73500 65.00 0.09% 2019/08/19 الوقت 11:32
Samsung KODEX Healthcare 10490 - 10480 10540 30.00 0.29% 2019/08/19 الوقت 11:32
Samsung KODEX KOSDAQ 150 8605 8560 8535 8615 50.00 0.58% 2019/08/19 الوقت 11:32
Samsung KODEX Securities 6270 6250 6220 6270 130.00 2.12% 2019/08/19 الوقت 11:32
KB KBSTAR 200 Industrials 8955 8915 8820 8955 170.00 1.94% 2019/08/19 الوقت 11:32
KB KBSTAR KRX300 Leverage 8125 8095 8095 8135 85.00 1.06% 2019/08/19 الوقت 11:32
KB KBSTAR KTB 10Y Futures 58140 58130 58100 58140 60.00 0.10% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Leverage 9935 9900 9865 9935 135.00 1.38% 2019/08/19 الوقت 11:32
Samsung KODEX IT Hardware 11360 11310 11305 11395 15.00 0.13% 2019/08/19 الوقت 11:32
Samsung KODEX IT Software 10450 10390 10380 10450 100.00 0.97% 2019/08/19 الوقت 11:32
KB KBSTAR KQ High Dividend 9740 9655 9650 9760 30.00 0.31% 2019/08/19 الوقت 11:32
KIM KINDEX Dividend Growth 27500 27335 27335 27500 255.00 0.94% 2019/08/19 الوقت 11:32
Kiwoom KOSEF High Dividend 7560 7545 7490 7560 90.00 1.20% 2019/08/19 الوقت 11:32
MiraeAsset TIGER KOSPI 200 25575 25545 25485 25585 170.00 0.67% 2019/08/19 الوقت 11:32
NH-Amundi HANARO KOSDAQ150 8545 8520 8490 8580 75.00 0.89% 2019/08/19 الوقت 11:32
Samsung KODEX Shipbuilding 4130 4110 3980 4130 210.00 5.36% 2019/08/19 الوقت 11:32
Yurie TREX Fundamental 200 26325 26225 26225 26330 235.00 0.90% 2019/08/19 الوقت 11:32
Arirang ESG Leading Company 7660 7645 7595 7660 95.00 1.26% 2019/08/19 الوقت 11:32
KIM KINDEX Samsung Group SW 9080 9085 9080 9085 70.00 0.78% 2019/08/19 الوقت 11:32
Kyobo AXA Power Smart Value 12335 - 12230 12340 160.00 1.31% 2019/08/19 الوقت 11:32
Mirae Asset TIGER Cosmetics 2675 2665 2660 2695 5.00 0.19% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Contrarian 21570 21420 21345 21570 235.00 1.10% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Financials 6235 6225 6150 6240 115.00 1.88% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Securities 3690 3685 3670 3690 65.00 1.79% 2019/08/19 الوقت 11:32
Samsung KODEX 200 Mid Small 8335 8320 8210 8335 185.00 2.27% 2019/08/19 الوقت 11:32
Samsung KODEX Constructions 2595 2585 2550 2595 50.00 1.96% 2019/08/19 الوقت 11:32
Samsung KODEX Game Industry 8350 8315 8310 8350 165.00 2.02% 2019/08/19 الوقت 11:32
Samsung KODEX High Dividend 7725 7720 7670 7725 80.00 1.05% 2019/08/19 الوقت 11:32
Samsung KODEX Samsung Group 6020 6010 5995 6020 50.00 0.84% 2019/08/19 الوقت 11:32
Hanwha ARIRANG High Dividend 10950 10920 10810 10950 185.00 1.72% 2019/08/19 الوقت 11:32
Hanwha ARIRANG KOSPI Mid Cap 7650 7625 7560 7650 110.00 1.46% 2019/08/19 الوقت 11:32
KB KBSTAR MSCI China Futures 9995 9930 9745 9995 335.00 3.47% 2019/08/19 الوقت 11:32
Mirae Asset TIGER Kosdag 150 8655 8600 8575 8655 40.00 0.46% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Health Care 23905 23820 23800 23940 80.00 0.34% 2019/08/19 الوقت 11:32
Samsung KODEX T-note Futures 11850 11860 11830 11860 20.00 0.17% 2019/08/19 الوقت 11:32
Hanwha ARIRANG 200 Value Tilt 7945 7950 7910 7950 55.00 0.70% 2019/08/19 الوقت 11:32
KB KBSTAR F-KOSDAQ150 Inverse 9915 9975 10000 9990 65.00 0.66% 2019/08/19 الوقت 11:32
Samsung KODEX KRX300 Leverage 8180 8120 8110 8180 80.00 0.99% 2019/08/19 الوقت 11:32
Hanwha ARIRANG 200 LowVOL Tilt 8145 8150 8120 8150 40.00 0.49% 2019/08/19 الوقت 11:32
KB KBSTAR F-KOSDAQ150 Leverage 6045 5980 5945 6060 80.00 1.34% 2019/08/19 الوقت 11:32
Kiwoom KOSEF 10Y Treasury Bond 130445 130400 130395 130480 40.00 0.03% 2019/08/19 الوقت 11:32
MiraeAsset Maps Tiger Momentum 19090 19015 19015 19090 260.00 1.38% 2019/08/19 الوقت 11:32
Samsung KODEX 200 Total Return 8020 8005 7990 8030 60.00 0.75% 2019/08/19 الوقت 11:32
Samsung KODEX Consumer Staples 7830 7810 7785 7845 20.00 0.26% 2019/08/19 الوقت 11:32
Samsung KODEX US Nasdaq100 (H) 9955 9910 9880 9955 200.00 2.05% 2019/08/19 الوقت 11:32
Hanwha ARIRANG 200 Quality Tilt 8020 8005 8005 8025 25.00 0.31% 2019/08/19 الوقت 11:32
Mirae Asset TIGER Quality Value 9865 9845 9690 9870 200.00 2.07% 2019/08/19 الوقت 11:32
Samsung KODEX KOSDAQ150 Inverse 9480 9535 9475 9565 60.00 0.63% 2019/08/19 الوقت 11:32
Hanwha ARIRANG 200 Momentum Tilt 7910 7900 7885 7915 35.00 0.44% 2019/08/19 الوقت 11:32
KB KBSTAR KRX300 Futures Inverse 10955 10965 10950 10985 50.00 0.46% 2019/08/19 الوقت 11:32
Kiwoom KOSEF F-KOSPI 200 Futures 11300 11285 11265 11305 75.00 0.67% 2019/08/19 الوقت 11:32
Kiwoom KOSEF Korea Treasury Bond 113220 113205 113145 113220 15.00 0.01% 2019/08/19 الوقت 11:32
Kiwoom KOSEF USD Futures Inverse 10120 10110 10105 10120 0.00 0.00% 2019/08/19 الوقت 11:32
Mirae Asset TIGER Media Contents 4740 4710 4710 4740 55.00 1.17% 2019/08/19 الوقت 11:32
MiraeAsset TIGER KRX300 Leverage 8125 8120 8110 8170 100.00 1.25% 2019/08/19 الوقت 11:32
Samsung KODEX 10Y F-LKTB Inverse 44270 44230 44230 44270 45.00 0.10% 2019/08/19 الوقت 11:32
Samsung KODEX Energy & Chemicals 10010 9985 10000 9995 115.00 1.16% 2019/08/19 الوقت 11:32
Samsung KODEX KOSDAQ150 Leverage 6220 6165 6130 6240 60.00 0.97% 2019/08/19 الوقت 11:32
Yurie TREX Mid & Small Cap Value 6885 6815 6815 6885 125.00 1.85% 2019/08/19 الوقت 11:32
Hanwha Arirang KRX300 Health Care 7390 7380 7365 7435 25.00 0.34% 2019/08/19 الوقت 11:32
Hanwha Arirang KRX300 Industrials 9570 9555 9335 9575 285.00 3.07% 2019/08/19 الوقت 11:32
Hanwha ARIRANG Mid Cap Low Vol 50 8180 8155 8075 8180 140.00 1.74% 2019/08/19 الوقت 11:32
Hanwha ARIRANG Smart Beta Quality 8360 8315 8295 8360 75.00 0.91% 2019/08/19 الوقت 11:32
Mirae Asset TIGER 200 Health Care 15000 15015 14995 15025 100.00 0.67% 2019/08/19 الوقت 11:32
Mirae Asset TIGER 200 IT Leverage 20350 20265 20265 20495 55.00 0.27% 2019/08/19 الوقت 11:32
Mirae Asset Tiger JPY KRW Futures 11330 - 11300 11330 30.00 0.26% 2019/08/19 الوقت 11:32
Mirae Asset Tiger Preferred Stock 8750 8765 8750 8780 5.00 0.06% 2019/08/19 الوقت 11:32
Samsung KODEX 200 Intrinsic Value 7545 7525 7485 7545 65.00 0.87% 2019/08/19 الوقت 11:32
Samsung KODEX SGX MSCI EM Futures 8010 7995 7935 8010 150.00 1.91% 2019/08/19 الوقت 11:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 14960 15095 14905 15095 80.00 0.53% 2019/08/19 الوقت 11:32
Hanwha ARIRANG Smart Beta Momentum 7540 7515 7480 7540 95.00 1.28% 2019/08/19 الوقت 11:32
Kiwoom KOSEF Synth USD Futures Lev 10125 10130 10095 10130 5.00 0.05% 2019/08/19 الوقت 11:32
Mirae Asset Tiger 200 Total Return 13065 13070 13020 13070 95.00 0.73% 2019/08/19 الوقت 11:32
Mirae Asset TIGER Gold Futures (H) 11555 11540 11535 11575 45.00 0.39% 2019/08/19 الوقت 11:32
Samsung KODEX KOSPI 200 Securities 25575 25545 25490 25590 160.00 0.63% 2019/08/19 الوقت 11:32
Mirae Asset TIGER KOSDAQ150 Biotech 7300 7175 7170 7300 110.00 1.53% 2019/08/19 الوقت 11:32
Mirae Asset TIGER KOSDAQ150 Inverse 9610 9680 9610 9710 75.00 0.78% 2019/08/19 الوقت 11:32
Shinhan BNPP SMART 200 Total Return 8350 8335 8310 8350 75.00 0.91% 2019/08/19 الوقت 11:32
KB KBSTAR 200 Information Technology 8885 8845 8830 8940 25.00 0.28% 2019/08/19 الوقت 11:32
Mirae Asset TIGER KOSDAQ150 Leverage 6540 6440 6405 6540 110.00 1.71% 2019/08/19 الوقت 11:32
MiraeAsset Maps Tiger China Consumer 6355 6335 6315 6355 65.00 1.03% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Inverse Derivatives 8090 8100 8080 8105 50.00 0.62% 2019/08/19 الوقت 11:32
MiraeAsset TIGER KOSPI High Dividend 10760 10740 10695 10780 100.00 0.94% 2019/08/19 الوقت 11:32
Samsung KODEX Consumer Discretionary 9260 9230 9190 9280 35.00 0.38% 2019/08/19 الوقت 11:32
Samsung KODEX KRX300 Futures Inverse 10940 10905 10900 10940 10.00 0.09% 2019/08/19 الوقت 11:32
KB KBSTAR Mid Small Cap High Dividend 8485 8430 8350 8485 140.00 1.68% 2019/08/19 الوقت 11:32
MIRAE Asset TIGER Money Market Active 50605 - 50605 50610 5.00 0.01% 2019/08/19 الوقت 11:32
MiraeAsset TIGER 200 Covered Call ATM 9190 9180 9180 9190 45.00 0.49% 2019/08/19 الوقت 11:32
MiraeAsset TIGER 200 Futures Leverage 8060 8020 7990 8060 130.00 1.64% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Sustainable Dividend 12440 12340 12340 12440 210.00 1.72% 2019/08/19 الوقت 11:32
NH-Amundi HANARO 200 Futures Leverage 11565 11530 11495 11570 155.00 1.36% 2019/08/19 الوقت 11:32
Nh-amundi Hanaro Agriculture Business 8525 8515 8485 8535 100.00 1.19% 2019/08/19 الوقت 11:32
Samsung KODEX MSCI Korea Total Return 7910 7905 7895 7920 25.00 0.32% 2019/08/19 الوقت 11:32
Samsung KODEX Top 5 Plus Total Return 12130 12135 12115 12150 5.00 0.04% 2019/08/19 الوقت 11:32
KB KBSTAR Large Cap High Dividen 10 TR 10025 10010 10010 10070 10.00 0.10% 2019/08/19 الوقت 11:32
Mirae Asset TIGER 10Y US Treasury Note 12030 - 12005 12035 10.00 0.08% 2019/08/19 الوقت 11:32
MIRAE ASSET TIGER USD Futures Leverage 10555 10565 10515 10565 25.00 0.24% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Korea Treasury Bond 3 111810 111750 111730 111810 10.00 0.01% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Low Volatility Equity 10735 10720 10625 10740 150.00 1.42% 2019/08/19 الوقت 11:32
Daishin Securities Daishin Zinc Futures 8910 8930 8910 8930 10.00 0.11% 2019/08/19 الوقت 11:32
KIM KINDEX Samsung Group Equal Weighted 12480 12395 12395 12480 165.00 1.34% 2019/08/19 الوقت 11:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 149720 149725 149565 149815 310.00 0.21% 2019/08/19 الوقت 11:32
Mirae Asset TIGER 200 Energy & Leverage 7765 7775 7560 7805 175.00 2.31% 2019/08/19 الوقت 11:32
Kiwoom KOSEF Monetary Stabilization Bond 102540 102545 102540 102550 10.00 0.01% 2019/08/19 الوقت 11:32
Mirae Asset TIGER 200 Futures Inverse 2X 8640 8655 8630 8695 120.00 1.39% 2019/08/19 الوقت 11:32
Mirae Asset TIGER Consumer Goods Balance 9135 9110 9110 9135 20.00 0.22% 2019/08/19 الوقت 11:32
Daishin Securities Daishin Nickel Futures 15400 15410 15360 15480 135.00 0.88% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Hyundai Motors Group Plus 17125 17140 16955 17140 375.00 2.24% 2019/08/19 الوقت 11:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 5220 5185 5155 5255 55.00 1.06% 2019/08/19 الوقت 11:32
DB Mighty KOSPI200 Covered Call ATM Leverage 7680 - 7680 7680 90.00 1.19% 2019/08/19 الوقت 11:32
Hanwha Arirang KRX300 Consumer Discretionary 11045 11000 10980 11050 80.00 0.73% 2019/08/19 الوقت 11:32
MiraeAsset TIGER Shipbuilding & Transportation 2700 2685 2595 2700 160.00 6.30% 2019/08/19 الوقت 11:32
Samsung Securities Leverage WTI Crude Oil Futures 14500 14440 14325 14500 165.00 1.15% 2019/08/19 الوقت 11:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4925 4940 4925 4980 70.00 1.42% 2019/08/19 الوقت 11:32
Korea Investment & Securities TRUE leverage S&P500 12360 12335 12280 12360 385.00 3.22% 2019/08/19 الوقت 11:32
KyoboAXA POWER High Dividend Low Volatility Equity 25495 25475 25160 25495 400.00 1.59% 2019/08/19 الوقت 11:32
Samsung Securities Samsung Leverage Natural GAS Fu 8735 8745 8675 8745 185.00 2.12% 2019/08/19 الوقت 11:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 6465 - 6465 6500 135.00 2.13% 2019/08/19 الوقت 11:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 8100 8095 8050 8100 170.00 2.10% 2019/08/19 الوقت 11:32
HI FOCUS KRX300 11710 11630 11630 11710 70.00 0.60% 2019/08/19 الوقت 11:02
KB KBSTAR ESG SRI 7810 7815 7805 7815 55.00 0.71% 2019/08/19 الوقت 11:02
KB KBStar Game Industry 8030 8050 7975 8050 115.00 1.45% 2019/08/19 الوقت 11:02
KB KSTAR Prime Industry 8960 8935 8830 8960 190.00 2.17% 2019/08/19 الوقت 11:02
KB KBSTAR 200 Financials 7760 7690 7660 7760 150.00 1.97% 2019/08/19 الوقت 11:02
KB KSTAR Exporter Equity 8115 8105 8025 8115 125.00 1.56% 2019/08/19 الوقت 11:02
KB KBSTAR 200 Constructions 9275 9240 9110 9275 205.00 2.26% 2019/08/19 الوقت 11:02
KB KBSTAR KQ Momentum Value 7550 7575 7535 7585 15.00 0.20% 2019/08/19 الوقت 11:02
KB KBSTAR KQ Momentum LowVol 7360 7385 7345 7400 10.00 0.14% 2019/08/19 الوقت 11:02
KB KBSTAR 200 Consumer Staples 7505 7480 7440 7505 55.00 0.74% 2019/08/19 الوقت 11:02
Hanwha Arirang KRX300 Financials 8815 8805 8705 8825 150.00 1.73% 2019/08/19 الوقت 11:02
KB KBSTAR 200 Communication Service 9755 9750 9695 9755 70.00 0.72% 2019/08/19 الوقت 11:02
MiraeAsset TIGER Energy & Chemicals 11175 11165 11165 11175 130.00 1.18% 2019/08/19 الوقت 11:02
KB KBSTAR KRX300 USD Futures Balanced 9630 9635 9580 9635 60.00 0.63% 2019/08/19 الوقت 11:02
KB KBSTAR Mid-Small Cap Momentum Value 8400 8315 8300 8400 135.00 1.63% 2019/08/19 الوقت 11:02
KB KBSTAR Mid-Small Cap Momentum LowVol 8120 8090 8055 8120 100.00 1.25% 2019/08/19 الوقت 11:02
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49345 - 49345 49345 5.00 0.01% 2019/08/19 الوقت 11:02
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 45390 - 45390 45390 35.00 0.08% 2019/08/19 الوقت 11:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47290 - 47290 47290 30.00 0.06% 2019/08/19 الوقت 11:02
MiraeAsset TIGER 200 Communication Service 15760 15720 15720 15760 100.00 0.64% 2019/08/19 الوقت 11:02
KB KBSTAR 200 High Dividend Covered Call ATM 9275 9255 9170 9275 120.00 1.31% 2019/08/19 الوقت 11:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44050 - 44050 44050 115.00 0.26% 2019/08/19 الوقت 11:02
KB KBStar KOSPI 19490 19480 19440 19515 115.00 0.59% 2019/08/19 الوقت 11:02
KB KSTAR KOSPI 200 25575 25545 25490 25580 180.00 0.71% 2019/08/19 الوقت 11:02
KIM KINDEX Inverse 9010 9025 9010 9045 60.00 0.67% 2019/08/19 الوقت 11:02
KIM KINDEX Leverage 4165 4145 4135 4165 55.00 1.34% 2019/08/19 الوقت 11:02
Samsung KODEX Banks 6470 - 6365 6475 140.00 2.21% 2019/08/19 الوقت 11:02
Hanwha ARIRANG KOSPI 19720 19705 19655 19730 105.00 0.54% 2019/08/19 الوقت 11:02
KB KSTAR Credit Bond 105635 105625 105620 105635 40.00 0.04% 2019/08/19 الوقت 11:02
Kiwoom KOSEF KRX 100 4175 - 4165 4180 20.00 0.48% 2019/08/19 الوقت 11:02
NH Amundi HANARO 200 25595 25565 25515 25595 170.00 0.67% 2019/08/19 الوقت 11:02
Samsung KODEX Inverse 7440 7450 7440 7470 50.00 0.67% 2019/08/19 الوقت 11:02
UBS Hana KTOP KOSPI 50 17725 17720 17705 17755 135.00 0.77% 2019/08/19 الوقت 11:02
KB KBSTAR Holding Company 6550 6535 6500 6550 100.00 1.55% 2019/08/19 الوقت 11:02
MiraeAsset TIGER Software 7725 - 7710 7725 45.00 0.59% 2019/08/19 الوقت 11:02
Shinhan BNPP SMART KRX300 11680 11665 11645 11680 70.00 0.60% 2019/08/19 الوقت 11:02
Kiwoom KOSEF Enhanced Cash 102060 - 102055 102065 0.00 0.00% 2019/08/19 الوقت 11:02
Samsung KODEX Treasury Bond 57300 57325 57265 57325 15.00 0.03% 2019/08/19 الوقت 11:02
KB KSTAR Korea Treasury Bond 113680 113725 113680 113735 45.00 0.04% 2019/08/19 الوقت 11:02
Hanwha Arirang Ktb 3Y Futures 52735 - 52735 52735 40.00 0.08% 2019/08/19 الوقت 11:02
Kiwoom KOSEF 200 Total Return 29095 29065 28990 29110 190.00 0.66% 2019/08/19 الوقت 11:02
MiraeAsset TIGER Money Market 101120 101110 101110 101120 5.00 0.00% 2019/08/19 الوقت 11:02
KB KBSTAR 200 Heavy Industries 8410 8400 8030 8410 455.00 5.72% 2019/08/19 الوقت 11:02
Hanwha ARIRANG Smart Beta Value 8320 8305 8170 8320 185.00 2.27% 2019/08/19 الوقت 11:02
KB KBSTAR 200 Energy & Chemicals 7425 - 7350 7425 100.00 1.37% 2019/08/19 الوقت 11:02
MiraeAsset TIGER Consumer Staples 9130 9110 9065 9130 50.00 0.55% 2019/08/19 الوقت 11:02
Mirae Asset TIGER Mid Small Growth 6510 6550 6510 6550 35.00 0.54% 2019/08/19 الوقت 11:02
KB KBSTAR 200 Consumer Discretionary 8250 8285 8240 8285 30.00 0.36% 2019/08/19 الوقت 11:02
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11095 10990 10990 11095 15.00 0.14% 2019/08/19 الوقت 11:02
MiraeAsset Tiger JPYK RW Futures Leverage 12355 12370 12270 12370 70.00 0.57% 2019/08/19 الوقت 11:02
KB KSTAR Fixed Income Balanced-Derivatives 54610 54580 54560 54610 125.00 0.23% 2019/08/19 الوقت 11:02
KB KSTAR Equity Balanced Equity-Derivatives 31040 31055 30905 31055 170.00 0.55% 2019/08/19 الوقت 11:02
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7790 7805 7790 7895 5.00 0.06% 2019/08/19 الوقت 11:02
Korea Investment & Securities TRUE lnverse 2X S&P5 7075 7090 7075 7115 230.00 3.25% 2019/08/19 الوقت 11:02
Samsung Securities Samsung Inverse 2X Gold Futures 15360 15285 15260 15360 190.00 1.25% 2019/08/19 الوقت 11:02
Samsung Securities Samsung Leverage Gold Futures H 25445 25480 25385 25535 245.00 0.96% 2019/08/19 الوقت 11:02
Shinhan Investment Shinhan Inverse 2X DJIA Futures 6235 6255 6235 6270 170.00 2.73% 2019/08/19 الوقت 11:02
Shinhan Investment Shinhan Inverse 2X Gold Futures 8660 8650 8620 8670 75.00 0.87% 2019/08/19 الوقت 11:02
Shinhan Investment Shinhan Leverage Gold Futures 3 14390 14420 14330 14440 140.00 0.97% 2019/08/19 الوقت 11:02
KB KSTAR Top5 Group 4990 - 4970 5000 20.00 0.40% 2019/08/19 الوقت 10:31
MiraeAsset TIGER Banks 6650 6645 6530 6650 105.00 1.60% 2019/08/19 الوقت 10:31
MiraeAsset Tiger Beta Plus 11105 - 11105 11105 25.00 0.23% 2019/08/19 الوقت 10:31
MIRAE ASSET TIGER 200 EW ETF 8565 - 8565 8565 100.00 1.18% 2019/08/19 الوقت 10:31
Mirae Asset TIGER KOSDAQ150 IT 10195 10225 10190 10315 35.00 0.34% 2019/08/19 الوقت 10:31
Hanwha ARIRANG Leading Industry 7090 7100 7090 7115 15.00 0.21% 2019/08/19 الوقت 10:31
Mirae Asset TIGER KOSPI Mid Cap 10415 10405 10340 10420 145.00 1.41% 2019/08/19 الوقت 10:31
KB KBSTAR 200 Steels & Materials 6625 6585 6580 6635 55.00 0.84% 2019/08/19 الوقت 10:31
Mirae Asset TIGER Mid Small Value 7640 7610 7610 7640 95.00 1.26% 2019/08/19 الوقت 10:31
Mirae Asset TIGER 200 Consumer Stap 9845 - 9845 9845 25.00 0.25% 2019/08/19 الوقت 10:31
MiraeAsset TIGER Steels & Materials 6960 6905 6885 6960 80.00 1.16% 2019/08/19 الوقت 10:31
MiraeAsset TIGER Consumer Discretionary 13350 13300 13300 13350 60.00 0.45% 2019/08/19 الوقت 10:31
MiraeAsset TIGER MSCI Korea ESG Universal 7570 7565 7550 7580 25.00 0.33% 2019/08/19 الوقت 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 7850 7830 7820 7850 105.00 1.36% 2019/08/19 الوقت 10:31
Korea Investment & Securities TRUE Inverse 2X EURO 7975 8015 7975 8030 215.00 2.70% 2019/08/19 الوقت 10:31
Korea Investment & Securities TRUE KOSPI Short Str 9780 - 9780 9780 15.00 0.15% 2019/08/19 الوقت 10:31
Korea Investment & Securities TRUE Leverage EURO S 10755 10705 10680 10755 265.00 2.53% 2019/08/19 الوقت 10:31
Samsung Securities Samsung Inverse 2X Natural GAS 13985 14045 13985 14045 320.00 2.34% 2019/08/19 الوقت 10:31
KB KBSTAR KTB 3Y Futures Inverse 98730 98745 98730 98745 5.00 0.01% 2019/08/19 الوقت 10:01
KB KBSTAR KTB 10Y Futures Inverse 44615 44625 44615 44640 65.00 0.15% 2019/08/19 الوقت 10:01
8030 8040 8030 8055 10.00 0.12% 2019/08/19 الوقت 10:01
Mirae Asset Tiger Healthcare Equip 9285 - 9285 9285 20.00 0.22% 2019/08/19 الوقت 10:01
MIRAE ASSET TIGER USD Futures Inverse 2X 9145 9150 9135 9170 0.00 0.00% 2019/08/19 الوقت 10:01
MiraeAsset Tiger JPY KRW Futures Inverse 8940 8990 8935 8990 10.00 0.11% 2019/08/19 الوقت 10:01
Korea Investment & Securities TRUE Inverse EURO ST 8990 9005 8990 9020 110.00 1.22% 2019/08/19 الوقت 10:01
KyoboAXA POWER KOSPI 100 19755 19795 19720 19800 65.00 0.33% 2019/08/19 الوقت 9:31
MIRAE ASSET TIGER KRX300 11570 11545 11545 11595 105.00 0.92% 2019/08/19 الوقت 9:31
Hanwha ARIRANG KTB 10Y Future 59010 58995 58980 59035 75.00 0.13% 2019/08/19 الوقت 9:31
MIRAE ASSET TIGER K-GAME 7265 - 7265 7265 95.00 1.32% 2019/08/19 الوقت 9:01
KIM KINDEX Korean Culture 5445 5425 5425 5445 35.00 0.65% 2019/08/19 الوقت 9:01
Samsung KODEX KRW CASH PLUS 101335 - 101335 101340 5.00 0.00% 2019/08/19 الوقت 9:01
Mirae Asset TIGER Large Value 8300 - 8300 8300 45.00 0.55% 2019/08/19 الوقت 9:01
Hanwha ARIRANG Short-Term Bond 110765 - 110765 110765 20.00 0.02% 2019/08/19 الوقت 9:01
Mirae Asset TIGER Large Growth 7310 - 7310 7310 30.00 0.41% 2019/08/19 الوقت 9:01
Samsung KODEX Samsung Group Value 6625 - 6625 6625 65.00 0.99% 2019/08/19 الوقت 9:01
Korea Investment & Securities TRUE KOSPI Covered P 12190 12195 12175 12225 95.00 0.78% 2019/08/19 الوقت 9:01
Hi Focus ESG Leaders 150 7500 - 7500 7500 130.00 1.76% 2019/08/19 الوقت 8:31
MiareAsset TIGER MSCI Korea ESG Leaders 7290 - 7290 7290 60.00 0.83% 2019/08/19 الوقت 8:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4535 - 4535 4535 65.00 1.43% 2019/08/19 الوقت 8:31
NH QV US IT Top5 ETN H 41 14520 - 14520 14520 180.00 1.26% 2019/08/19 الوقت 8:01
MiraeAsset TIGER LG Group Plus 6280 6270 6270 6280 45.00 0.72% 2019/08/19 الوقت 8:01
KB KBSTAR Short-term KTB Active 101700 - 101695 101700 10.00 0.01% 2019/08/19 الوقت 8:01
Mirae Asset TIGER KOSPI Large Cap 9440 9435 9435 9440 45.00 0.48% 2019/08/19 الوقت 8:01
SAMSUNG KODEX MSCI Enhanced Value 8340 8305 8305 8340 55.00 0.66% 2019/08/19 الوقت 8:01
MiraeAsset TIGER Media & Telecommunication 7750 7720 7720 7750 40.00 0.52% 2019/08/19 الوقت 8:01
Korea Investment & Securities TRUE Inverse HSCEI H 11055 11110 11055 11110 140.00 1.27% 2019/08/19 الوقت 8:01
Korea Investment & Securities TRUE KOSPI Covered C 8405 - 8405 8405 25.00 0.30% 2019/08/19 الوقت 8:01
Samsung KODEX MSCI Korea 11955 11970 11955 11970 105.00 0.89% 2019/08/19 الوقت 7:31
Mirae Asset TIGER Mid Small 7065 7070 7065 7070 55.00 0.78% 2019/08/19 الوقت 7:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101100 - 101100 101100 5.00 0.00% 2019/08/19 الوقت 7:31
KIM KINDEX Short-term Monetary Stabilization Bond 101265 - 101260 101265 10.00 0.01% 2019/08/19 الوقت 7:31
MiraeAsset TIGER KOSDAQ 150 Low Vol 10470 - 10470 10470 40.00 0.38% 2019/08/19 الوقت 7:01
MiraeAsset TIGER KRX300 Futures Inverse 10895 - 10895 10895 75.00 0.69% 2019/08/19 الوقت 7:01
MIDAS KOSPI 200 Covered Call 11430 11450 11430 11450 100.00 0.88% 2019/08/19 الوقت 7:01
MiraeAsset TIGER Covered C200 11390 - 11390 11390 120.00 1.06% 2019/08/19 الوقت 6:31
KIM KINDEX Treasury Bond 107830 107885 107830 107885 50.00 0.05% 2019/08/19 الوقت 5:31
MiraeAsset TIGER Samsung Group 8090 - 8090 8090 65.00 0.81% 2019/08/19 الوقت 5:31
Mirae Asset TIGER Top 10 7950 - 7950 7950 45.00 0.57% 2019/08/19 الوقت 5:02
Kim Kindex Ktb Futures Inverse 98400 - 98400 98400 65.00 0.07% 2019/08/19 الوقت 5:02
Kim Kindex Lktb Futures Inverse 89135 - 89135 89135 225.00 0.25% 2019/08/19 الوقت 5:02
KIM KINDEX Active Korea Treasury & Agency Bonds 104020 - 104020 104020 175.00 0.17% 2019/08/19 الوقت 5:02
Mirae Asset Tiger Holdings Company 8795 - 8795 8960 0.00 0.00% 2019/08/17 الوقت 4:32
Samsung KODEX MSCI World 13820 - 13820 13820 0.00 0.00% 2019/08/16 الوقت 16:02
Samsung KODEX 3Y F KTB Inverse 49320 - 49290 49320 0.00 0.00% 2019/08/16 الوقت 11:32
Hyundai able KQ Bluechip30 7 9735 - 9695 9735 0.00 0.00% 2019/08/16 الوقت 11:02
Mirae Asset Tiger MSCI Korea Total Return 9875 - 9855 9875 0.00 0.00% 2019/08/16 الوقت 11:02
Samsung Securities KOSPI PutWrite ETN 53 9775 - 9775 9775 0.00 0.00% 2019/08/16 الوقت 10:32
SAMSUNG KODEX MSCI Momentum 7970 - 7970 7970 0.00 0.00% 2019/08/16 الوقت 10:02
NH QV -2X S&P500 45 7715 - 7710 7840 0.00 0.00% 2019/08/16 الوقت 9:32
MiraeAsset TIGER KRX 100 41090 - 41090 41200 0.00 0.00% 2019/08/16 الوقت 7:32
Heungkuk SP Korea Low Volatility 9210 - 9210 9210 0.00 0.00% 2019/08/14 الوقت 9:02
Samsung KODEX MSCI ESG Universal ETF 7660 - 7660 7660 0.00 0.00% 2019/08/14 الوقت 7:32
Korea Investment & Securities TRUE KOSPI Short Str 9605 - 9605 9605 0.00 0.00% 2019/08/14 الوقت 5:02
Samsung KODEX FnKorea50 7600 - 7600 7600 0.00 0.00% 2019/08/13 الوقت 9:02
KyoboAXA POWER Korea Treasury Bond 102440 - 102440 102440 0.00 0.00% 2019/08/09 الوقت 11:03
Dongbu Mighty KOSPI 100 19500 - 19500 19500 0.00 0.00% 2019/08/09 الوقت 7:32
Dongbu Mighty KOSPI High Dividend Yield 10905 - 10905 10905 0.00 0.00% 2019/08/08 الوقت 8:03
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 الوقت 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 الوقت 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 الوقت 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 الوقت 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 الوقت 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 الوقت 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 الوقت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 الوقت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 الوقت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 الوقت 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 الوقت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 الوقت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 الوقت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 الوقت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 الوقت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 الوقت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 الوقت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00