منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

22,434
معدل المعيشة
159 (0.71%)
تغيير
20 August 2019
الوقت 16:32:20
3 (0.01%)
التغيير/3 أشهر
144 (0.64%)
التغيير/6 أشهر
294 (1.29%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Alleanza Obbligazionario A 5.452 - 5.422 5.452 0.00 0.00% 2019/08/20 الوقت 16:32
Pioneer Target Controllo A 5.212 - 5.212 5.232 0.00 0.04% 2019/08/20 الوقت 16:32
Mediolanum Flessibile Obbligazionario Globale I 10.639 - 10.639 10.669 0.04 0.39% 2019/08/20 الوقت 16:32
Eurizon Fund - Azioni Strategia Flessibile Class U 154.03 - 152.97 154.03 1.06 0.69% 2019/08/20 الوقت 16:32
Anima Risparmio AD 7.041 - 7.04 7.041 0.00 0.00% 2019/08/20 الوقت 16:32
BancoPosta Mix 1 D 5.148 - 5.131 5.148 0.00 0.00% 2019/08/20 الوقت 16:32
Mediolanum Flessibile Valore Attivo LA 10.074 - 10.074 10.076 0.00 0.00% 2019/08/20 الوقت 16:32
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.693 - 9.693 9.721 0.01 0.13% 2019/08/20 الوقت 16:32
Pioneer Obbligazionario Paesi Emergenti a distribu 5.654 - 5.621 5.654 0.03 0.53% 2019/08/20 الوقت 16:32
Arca Bond Paesi Emergenti P 18.786 - 18.634 18.786 0.00 0.00% 2019/08/20 الوقت 16:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.615 - 8.484 8.615 0.14 1.68% 2019/08/20 الوقت 16:02
Anima Sforzesco F 13.539 - 13.539 13.566 0.03 0.20% 2019/08/20 الوقت 15:32
Arca Strategia Globale Crescita P 6.344 - 6.344 6.359 0.02 0.24% 2019/08/20 الوقت 15:32
Anima Sforzesco Plus A 5.177 - 5.172 5.177 0.01 0.10% 2019/08/20 الوقت 15:32
Eurizon Riserva 2 anni A 4.95 - 4.95 4.955 0.00 0.06% 2019/08/20 الوقت 15:32
Mediolanum Flessibile Italia I 22.113 - 21.902 22.113 0.21 0.96% 2019/08/20 الوقت 15:32
AXA IM Fixed Income Investment Strategies - US Sho 168.9 - 168.9 168.9 0.10 0.06% 2019/08/20 الوقت 8:02
Anima Sforzesco A 13.023 - 12.997 13.023 0.00 0.00% 2019/08/20 الوقت 7:02
BancoPosta Mix 2 A 8.035 - 8.014 8.035 0.00 0.00% 2019/08/20 الوقت 7:02
Anima Risparmio A 7.572 7.571 7.571 7.572 0.00 0.00% 2019/08/20 الوقت 6:32
Anima Risparmio H 7.585 7.584 7.584 7.585 0.00 0.00% 2019/08/20 الوقت 6:02
Anima Valore Globale B 39.112 39.69 39.112 39.69 0.00 0.00% 2019/08/20 الوقت 6:02
AcomeA Breve Termine A2 16.42 - 16.369 16.42 0.05 0.31% 2019/08/20 الوقت 6:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.166 - 11.107 11.166 0.06 0.53% 2019/08/20 الوقت 5:32
Anima Sforzesco AD 12.261 12.237 12.237 12.261 0.00 0.00% 2019/08/20 الوقت 5:02
Pioneer Obbligazionario Più a distribuzione B 5.77 - 5.754 5.77 0.02 0.28% 2019/08/20 الوقت 5:02
Mediolanum Flessibile Sviluppo Italia I 11.112 - 11.112 11.194 0.02 0.20% 2019/08/20 الوقت 5:02
Anima Visconteo A 46.829 46.873 46.829 46.873 0.00 0.00% 2019/08/20 الوقت 4:32
BancoPosta Mix 1 A 7.539 7.521 7.521 7.539 0.00 0.00% 2019/08/20 الوقت 4:32
BancoPosta Mix 3 D 5.026 5.014 5.014 5.026 0.00 0.00% 2019/08/20 الوقت 4:32
Etica Bilanciato R 12.004 11.954 11.954 12.004 0.00 0.00% 2019/08/20 الوقت 4:32
Eurizon Riserva 2 anni B 4.992 - 4.991 4.992 0.00 0.02% 2019/08/20 الوقت 4:32
Etica Obbligazionario Misto I 8.536 8.517 8.517 8.536 0.00 0.00% 2019/08/20 الوقت 4:32
Etica Obbligazionario Misto R 8.162 8.144 8.144 8.162 0.00 0.00% 2019/08/20 الوقت 4:32
Mediolanum Flessibile Sviluppo Italia Class L 9.95 - 10.021 9.95 0.02 0.20% 2019/08/20 الوقت 4:32
Anima Sforzesco Plus F 5.297 5.284 5.284 5.297 0.00 0.00% 2019/08/20 الوقت 4:02
Anima Fix Obbligazionario Globale Y 12.323 12.284 12.284 12.323 0.00 0.00% 2019/08/20 الوقت 4:02
Pioneer Target Controllo B 5.222 - 5.222 5.222 0.00 0.04% 2019/08/20 الوقت 2:02
Pioneer Obbl Più a distribuzione A 9.582 - 9.582 9.582 0.03 0.28% 2019/08/20 الوقت 2:02
Mediolanum Flessibile Obbligazionario Globale L 8.605 - 8.605 8.605 0.03 0.37% 2019/08/20 الوقت 2:02
Mediolanum Flessibile Obbligazionario Globale LA 9.881 - 9.881 9.881 0.04 0.39% 2019/08/20 الوقت 2:02
AcomeA Breve Termine A1 15.981 - 15.981 15.981 0.05 0.31% 2019/08/20 الوقت 2:02
AcomeA Breve Termine Q2 16.191 - 16.191 16.191 0.05 0.31% 2019/08/20 الوقت 2:02
Eurizon Riserva 2 anni C 5.017 - 5.017 5.017 0.00 0.04% 2019/08/20 الوقت 2:02
Eurizon Azioni Internazionali 14.761 - 14.761 14.761 0.23 1.55% 2019/08/20 الوقت 2:02
Mediolanum Flessibile Strategico L 6.276 - 6.276 6.276 0.02 0.35% 2019/08/20 الوقت 2:02
Mediolanum BB Euro Fixed Income L A 5.975 - 5.975 5.975 0.00 0.07% 2019/08/20 الوقت 2:02
Mediolanum Flessibile Valore Attivo I 10.471 - 10.471 10.471 0.00 0.03% 2019/08/20 الوقت 2:02
Mediolanum Flessibile Valore Attivo L 9.348 - 9.348 9.348 0.00 0.02% 2019/08/20 الوقت 2:02
Mediolanum Flessibile Futuro Italia LA 21.558 - 21.558 21.558 0.21 0.96% 2019/08/20 الوقت 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.505 - 10.505 10.505 0.02 0.20% 2019/08/20 الوقت 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.453 - 11.453 11.453 0.03 0.26% 2019/08/20 الوقت 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.272 - 8.272 8.272 0.02 0.25% 2019/08/20 الوقت 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.22 - 9.22 9.22 0.00 0.04% 2019/08/20 الوقت 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.667 - 9.667 9.667 0.01 0.09% 2019/08/20 الوقت 2:02
Anima Visconteo F 48.712 - 48.712 48.712 0.00 0.00% 2019/08/19 الوقت 23:02
Anima Visconteo AD 43.478 - 43.478 43.478 0.00 0.00% 2019/08/19 الوقت 23:02
Arca RR Diversified Bond 11.701 - 11.701 11.701 0.00 0.00% 2019/08/19 الوقت 23:02
Anima Risparmio F 7.682 - 7.682 7.682 0.00 0.00% 2019/08/19 الوقت 23:02
Anima Geo Europa A 16.959 - 16.959 16.959 0.00 0.00% 2019/08/19 الوقت 23:02
Anima Geo Europa Y 20.039 - 20.039 20.039 0.00 0.00% 2019/08/19 الوقت 23:02
BancoPosta Mix 2 D 5.126 - 5.126 5.126 0.00 0.00% 2019/08/19 الوقت 23:02
BancoPosta Mix 3 A 5.237 - 5.237 5.237 0.00 0.00% 2019/08/19 الوقت 23:02
Etica Bilanciato I 12.838 - 12.838 12.838 0.00 0.00% 2019/08/19 الوقت 23:02
Arca Bond Corporate 9.873 - 9.873 9.873 0.00 0.00% 2019/08/19 الوقت 23:02
Anima Valore Globale A 39.56 - 39.56 39.56 0.00 0.00% 2019/08/19 الوقت 23:02
Anima Valore Globale F 41.713 - 41.713 41.713 0.00 0.00% 2019/08/19 الوقت 23:02
Anima Sforzesco Plus AD 4.942 - 4.942 4.942 0.00 0.00% 2019/08/19 الوقت 23:02
Arca TE - Titoli Esteri 23.913 - 23.913 23.913 0.00 0.00% 2019/08/19 الوقت 23:02
Arca Obbligazioni Europa 12.26 - 12.26 12.26 0.00 0.00% 2019/08/19 الوقت 23:02
Fondaco Multi Asset Income B 107.755 - 107.755 107.755 0.00 0.00% 2019/08/19 الوقت 23:02
Anima Fix Obbligazionario Globale A 11.563 - 11.563 11.563 0.00 0.00% 2019/08/19 الوقت 23:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 139.25 - 139.25 139.25 0.00 0.00% 2019/08/19 الوقت 23:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.428 - 11.428 11.428 0.00 0.00% 2019/08/19 الوقت 20:02
Amundi Funds - Bond Global Emerging Blended SE-C 110.14 - 110.14 110.14 0.00 0.00% 2019/08/19 الوقت 17:02
First Eagle Amundi International Fund Class AE-QD 125.32 - 125.32 125.32 0.00 0.00% 2019/08/19 الوقت 17:02
First Eagle Amundi International Fund Class FHE-C 133.25 - 133.25 133.25 0.00 0.00% 2019/08/19 الوقت 17:02
Pioneer UniCredit Evoluzione Reddito B 4.668 - 4.668 4.668 0.00 0.00% 2019/08/17 الوقت 2:02
Arca BB 44.853 - 44.853 44.853 0.00 0.00% 2019/08/10 الوقت 7:03
Mediolanum Flessibile Strategico I 7.209 - 7.209 7.209 0.00 0.00% 2019/08/10 الوقت 2:03
Mediolanum Flessibile Strategico LA 6.693 - 6.693 6.693 0.00 0.00% 2019/08/10 الوقت 2:03
Anima Alto Potenziale Globale A 15.398 - 15.398 15.398 0.00 0.00% 2019/08/09 الوقت 23:03
Anima Alto Potenziale Globale F 16.502 - 16.502 16.502 0.00 0.00% 2019/08/09 الوقت 23:03
Fidelity Funds European Larger Companies Fund D 11.36 - 11.36 11.36 0.00 0.00% 2019/08/07 الوقت 2:03
Arca Previdenza - Rendita 23.058 - 23.058 23.058 0.00 0.00% 2019/08/02 الوقت 7:02
Arca Previdenza - Rendita C 23.53 - 23.53 23.53 0.00 0.00% 2019/08/02 الوقت 7:02
Arca Previdenza - Rendita R 24.573 - 24.573 24.573 0.00 0.00% 2019/08/02 الوقت 7:02
Arca Previdenza - Obiettivo TFR 12.52 - 12.52 12.52 0.00 0.00% 2019/08/02 الوقت 7:02
Arca Previdenza - Obiettivo TFR C 12.772 - 12.772 12.772 0.00 0.00% 2019/08/02 الوقت 7:02
Arca Previdenza - Obiettivo TFR R 13.336 - 13.336 13.336 0.00 0.00% 2019/08/02 الوقت 7:02
Cometa Reddito 19.117 - 19.117 19.117 0.00 0.00% 2019/07/31 الوقت 14:03
Cometa Sicurezza 18.156 - 18.156 18.156 0.00 0.00% 2019/07/31 الوقت 14:03
Telemaco Prudente 20.181 - 20.181 20.181 0.00 0.00% 2019/07/31 الوقت 14:03
Alifond Bilanciato 18 - 18 18 0.00 0.00% 2019/07/31 الوقت 14:03
Foncer - Garantito 12.035 - 12.035 12.035 0.00 0.00% 2019/07/31 الوقت 14:03
Previmoda Smeraldo 20.107 - 20.107 20.107 0.00 0.00% 2019/07/31 الوقت 14:03
Foncer - Bilanciato 21.546 - 21.546 21.546 0.00 0.00% 2019/07/31 الوقت 14:03
Cometa Monetario Plus 14.478 - 14.478 14.478 0.00 0.00% 2019/07/31 الوقت 14:03
Laborfonds Bilanciata 20.722 - 20.722 20.722 0.00 0.00% 2019/07/31 الوقت 14:03
Fondenergia Bilanciato 20.692 - 20.692 20.692 0.00 0.00% 2019/07/31 الوقت 14:03
Gommaplastica bilanciato 19.619 - 19.619 19.619 0.00 0.00% 2019/07/31 الوقت 14:03
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 الوقت 23:02
Mediolanum BB Dynamic International Value Opportun 5.844 - 5.844 5.844 0.00 0.00% 2019/07/13 الوقت 2:02
Anima Geo Globale A 53.029 - 52.964 53.029 0.00 0.00% 2019/07/05 الوقت 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 الوقت 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 الوقت 23:02
Fondoposte Garantito 14.28 - 14.28 14.28 0.00 0.00% 2019/07/04 الوقت 7:02
Fondoposte Bilanciato 16.406 - 16.406 16.406 0.00 0.00% 2019/07/03 الوقت 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.091 - 10.091 10.091 0.00 0.00% 2019/07/03 الوقت 2:02
Anima Geo America Y 13.325 - 13.325 13.325 0.00 0.00% 2019/06/08 الوقت 2:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 الوقت 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 الوقت 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 الوقت 7:03
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 الوقت 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 الوقت 7:01
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 الوقت 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 الوقت 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 الوقت 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 الوقت 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 الوقت 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 الوقت 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 الوقت 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 الوقت 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 الوقت 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 الوقت 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 الوقت 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 الوقت 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 الوقت 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 الوقت 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 الوقت 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 الوقت 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 الوقت 0:00