منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

834
معدل المعيشة
5 (0.56%)
تغيير
18 October 2019
الوقت 20:02:59
12 (1.44%)
التغيير/3 أشهر
12 (1.44%)
التغيير/6 أشهر
46 (5.80%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
NN First Class Return Fund - N 153.56 - 153.56 153.56 0.02 0.01% 2019/10/18 الوقت 19:02
Delta Lloyd Rente Fonds B Acc 16.189 - 16.189 16.189 0.00 0.02% 2019/10/18 الوقت 19:02
Delta Lloyd Sovereign XLT Bond Fund 1965.947 - 1965.947 1965.947 5.60 0.29% 2019/10/18 الوقت 19:02
Delta Lloyd Equity Sustainable Global Fund 2461.672 - 2461.672 2461.672 6.46 0.26% 2019/10/18 الوقت 19:02
Quest Cleantech Fund B Acc 252.35 - 252.35 252.35 0.68 0.27% 2019/10/18 الوقت 19:02
Delta Lloyd Sovereign Bond Fund 1607.444 - 1607.444 1607.444 0.87 0.05% 2019/10/18 الوقت 19:02
Delta Lloyd Sovereign LT Bond Fund 2008.026 - 2008.026 2008.026 1.79 0.09% 2019/10/18 الوقت 19:02
Insinger de Beaufort European Mid Cap 66.06 - 66.06 66.06 0.35 0.53% 2019/10/18 الوقت 19:02
DPAM INVEST B Real Estate Europe V Distribution 387.43 - 387.43 387.43 2.56 0.67% 2019/10/18 الوقت 19:02
DPAM INVEST B Real Estate Europe W Capitalisation 559.26 - 559.26 559.26 3.69 0.66% 2019/10/18 الوقت 19:02
DPAM INVEST B Equities World Dividend W Capitalisa 237.68 - 237.68 237.68 0.23 0.10% 2019/10/18 الوقت 19:02
Delta Lloyd Mix Fonds 13.45 - 13.45 13.45 0.01 0.07% 2019/10/18 الوقت 16:02
NN Euro Obligatie Fonds - P 36.56 - 36.56 36.56 0.05 0.14% 2019/10/18 الوقت 16:02
Delta Lloyd Investment Fund 11.13 - 11.13 11.13 0.01 0.09% 2019/10/18 الوقت 16:02
ACTIAM Responsible Index Fund Equity - Europe 68784.736 - 68784.736 68784.736 53.23 0.08% 2019/10/18 الوقت 16:02
BNP Paribas Obam N.V. Classic Inc 85.8 - 85.8 85.8 0.05 0.06% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Euroland V Distribution 162.14 - 162.14 162.14 0.08 0.05% 2019/10/18 الوقت 16:02
ACTIAM Responsible Index Fund Equity - North Ameri 65.897 - 65.897 65.897 0.18 0.27% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Euroland W Capitalisation 214.78 - 214.78 214.78 0.10 0.05% 2019/10/18 الوقت 16:02
Robeco Customized Quant Emerging Market 140.32 - 140.32 140.32 0.35 0.25% 2019/10/18 الوقت 16:02
Delta Lloyd Sovereign XLT Bond Fund A 40.38 - 40.38 40.38 0.12 0.30% 2019/10/18 الوقت 16:02
Optimix Mix Fund 31.16 - 31.16 31.16 0.04 0.13% 2019/10/18 الوقت 16:02
NN Europe Fund - P 30.92 - 30.92 30.92 0.02 0.06% 2019/10/18 الوقت 16:02
Add Value Fund N.V. 54.27 - 54.27 54.27 1.03 1.90% 2019/10/18 الوقت 16:02
Robeco Afrika Fonds 99.44 - 99.44 99.44 0.35 0.35% 2019/10/18 الوقت 16:02
DD Equity Fund A EUR 192.93 - 192.93 192.93 0.32 0.17% 2019/10/18 الوقت 16:02
Robeco ONE Defensief 133.31 - 133.31 133.31 0.20 0.15% 2019/10/18 الوقت 16:02
ASN Duurzaam Mixfonds 93.4 - 93.4 93.4 0.02 0.02% 2019/10/18 الوقت 16:02
Kempen Profielfonds 2 36.35 - 36.35 36.35 0.01 0.03% 2019/10/18 الوقت 16:02
Kempen Profielfonds 3 37.67 - 37.67 37.67 0.07 0.19% 2019/10/18 الوقت 16:02
Kempen Profielfonds 4 37.95 - 37.95 37.95 0.05 0.13% 2019/10/18 الوقت 16:02
NN Financials Fund - P 21.8 - 21.8 21.8 0.06 0.28% 2019/10/18 الوقت 16:02
Kempen Orange Fund N.V. 89.48 - 89.48 89.48 0.49 0.55% 2019/10/18 الوقت 16:02
NN Health Care Fund - P 70.83 - 70.83 70.83 0.11 0.16% 2019/10/18 الوقت 16:02
Hof Hoorneman Value Fund 26.13 - 26.13 26.13 0.01 0.04% 2019/10/18 الوقت 16:02
Hof Hoorneman Income Fund 19.07 - 19.07 19.07 0.02 0.10% 2019/10/18 الوقت 16:02
NN Dynamic Mix Fund V - P 34.33 - 34.33 34.33 0.05 0.15% 2019/10/18 الوقت 16:02
NN Dynamic Mix Fund II - P 32.53 - 32.53 32.53 0.03 0.09% 2019/10/18 الوقت 16:02
NN Dynamic Mix Fund IV - P 35.25 - 35.25 35.25 0.02 0.06% 2019/10/18 الوقت 16:02
AEAM European Bond Fund Inc 7.341 - 7.341 7.341 0.01 0.07% 2019/10/18 الوقت 16:02
ASN Milieu & Waterfonds Inc 34.46 - 34.46 34.46 0.02 0.06% 2019/10/18 الوقت 16:02
NN Dynamic Mix Fund III - P 34.51 - 34.51 34.51 0.03 0.09% 2019/10/18 الوقت 16:02
NN Emerging Europe Fund - P 63.36 - 63.36 63.36 0.15 0.24% 2019/10/18 الوقت 16:02
AEAM European Credit Fund Inc 6.988 - 6.988 6.988 0.00 0.06% 2019/10/18 الوقت 16:02
NN Global Obligatie Fonds - P 16.29 - 16.29 16.29 0.05 0.31% 2019/10/18 الوقت 16:02
Optimix Wereld Aandelen Fonds 38.24 - 38.24 38.24 0.14 0.37% 2019/10/18 الوقت 16:02
Sustainable Europe Index Fund 142.57 - 142.57 142.57 0.08 0.06% 2019/10/18 الوقت 16:02
NN Duurzaam Aandelen Fonds - P 38.23 - 38.23 38.23 0.06 0.16% 2019/10/18 الوقت 16:02
NN Daily Consumer Goods Fund - P 88.99 - 88.99 88.99 0.14 0.16% 2019/10/18 الوقت 16:02
Kempen European Property Fund N.V. 18.72 - 18.72 18.72 0.12 0.65% 2019/10/18 الوقت 16:02
NN First Class Obligatie Fonds - P 23.66 - 23.66 23.66 0.01 0.04% 2019/10/18 الوقت 16:02
NN Information Technology Fund - P 120.13 - 120.13 120.13 1.07 0.89% 2019/10/18 الوقت 16:02
AEAM Emerging Market Debt Fund EUR Inc 13.417 - 13.417 13.417 0.01 0.07% 2019/10/18 الوقت 16:02
DPAM INVEST B Bonds Eur V Distribution 54.87 - 54.87 54.87 0.09 0.16% 2019/10/18 الوقت 16:02
AEAM Core Eurozone Government Bond Fund 16.09 - 16.09 16.09 0.02 0.09% 2019/10/18 الوقت 16:02
DPAM INVEST B Bonds Eur W Capitalisation 91.26 - 91.26 91.26 0.14 0.15% 2019/10/18 الوقت 16:02
TCM Global Frontier High Dividend Equity 11.78 - 11.78 11.78 0.06 0.51% 2019/10/18 الوقت 16:02
DPAM INVEST B Bonds Eur IG W Capitalisation 75.62 - 75.62 75.62 0.12 0.16% 2019/10/18 الوقت 16:02
ACTIAM Responsible Index Fund Equity - Pacific 114796.792 - 114796.792 114796.792 717.42 0.62% 2019/10/18 الوقت 16:02
Robeco Global Conservative Equities Fund G EUR 131.47 - 131.47 131.47 0.28 0.21% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Agrivalue V Distribution 143.41 - 143.41 143.41 0.13 0.09% 2019/10/18 الوقت 16:02
Robeco Institutional Core Euro Government Bonds 124.04 - 124.04 124.04 0.07 0.06% 2019/10/18 الوقت 16:02
ACTIAM Responsible Index Fund Equity - Europe - A 42.196 - 42.196 42.196 0.03 0.08% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Agrivalue W Capitalisation 163.12 - 163.12 163.12 0.14 0.09% 2019/10/18 الوقت 16:02
ACTIAM Responsible Index Fund Equity - North Ameri 247567.432 - 247567.432 247567.432 654.27 0.26% 2019/10/18 الوقت 16:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.57 - 39.57 39.57 0.10 0.25% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Europe Small Caps V Distrib 191.9 - 191.9 191.9 0.83 0.43% 2019/10/18 الوقت 16:02
DPAM INVEST B Equities Europe Small Caps W Capital 251.74 - 251.74 251.74 1.09 0.43% 2019/10/18 الوقت 16:02
Robeco US Conservative High Dividend Equities N.V. 46.36 - 46.36 46.36 0.14 0.30% 2019/10/18 الوقت 16:02
Multipartner SICAV - RobecoSAM Sustainable Water F 232.54 - 232.54 232.54 0.18 0.08% 2019/10/18 الوقت 13:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.79 - 17.79 17.79 0.04 0.22% 2019/10/18 الوقت 13:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 199.77 - 199.77 199.77 0.15 0.08% 2019/10/18 الوقت 13:03
Henderson Horizon Pan European Property Equities F 48.22 - 48.22 48.22 0.47 0.98% 2019/10/18 الوقت 1:02
SKAGEN Tellus B 12.665 - 12.665 12.684 0.00 0.00% 2019/10/17 الوقت 22:02
Werknemers Pensioen Mixfonds 73.601 - 73.601 73.601 0.00 0.00% 2019/10/17 الوقت 22:02
ASR Mixfonds V 80.108 - 80.108 80.108 0.00 0.00% 2019/10/17 الوقت 22:02
SKAGEN Tellus A USD 13.773 - 13.704 13.773 0.00 0.00% 2019/10/17 الوقت 22:02
ASR Euro Staatsobligatie Fonds 58.282 - 58.282 58.282 0.00 0.00% 2019/10/17 الوقت 22:02
ASR Euro Bedrijfsobligatie Fonds 59.731 - 59.731 59.731 0.00 0.00% 2019/10/17 الوقت 22:02
Werknemers Pensioen Mixfonds Defensief 71.695 - 71.695 71.695 0.00 0.00% 2019/10/17 الوقت 22:02
Delta Lloyd Rente Fonds A 15.45 - 15.45 15.45 0.00 0.00% 2019/10/17 الوقت 16:02
Optimix Income Fund 35.43 - 35.43 35.43 0.00 0.00% 2019/10/17 الوقت 16:02
SNS Optimaal Oranje 25.19 - 25.19 25.19 0.00 0.00% 2019/10/17 الوقت 16:02
Kempen Profielfonds 5 38.66 - 38.66 38.66 0.00 0.00% 2019/10/17 الوقت 16:02
NN Dynamic Mix Fund I - P 31.02 - 31.02 31.02 0.00 0.00% 2019/10/17 الوقت 16:02
AEAM Global High Yield Fund EUR Inc 12.42 - 12.42 12.42 0.00 0.00% 2019/10/17 الوقت 16:02
Perlas Dynamisch 16.534 - 16.534 16.534 0.00 0.00% 2019/10/16 الوقت 1:02
Meesman Indexfonds Aandelen Wereldwijd 125.081 - 125.081 125.081 0.00 0.00% 2019/10/14 الوقت 22:03
Henderson Horizon European Growth Fund H1 EUR Inc 14.64 - 14.64 14.64 0.00 0.00% 2019/10/12 الوقت 6:03
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 الوقت 16:02
Juno Selection Fund 371.847 - 371.847 371.847 0.00 0.00% 2019/10/03 الوقت 16:02
Beleggingsfonds Hoofbosch 211.745 - 211.745 211.745 0.00 0.00% 2019/10/02 الوقت 1:03
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 الوقت 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 الوقت 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 الوقت 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 الوقت 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 الوقت 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 الوقت 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 الوقت 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 الوقت 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 الوقت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 الوقت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 الوقت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 الوقت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 الوقت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 الوقت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 الوقت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 الوقت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 الوقت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 الوقت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 الوقت 0:00