منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6407
معدل المعيشة
0 (0.02%)
تغيير
20 August 2019
الوقت 05:29:03
0 (1.88%)
التغيير/3 أشهر
0 (6.75%)
التغيير/6 أشهر
0 (3.47%)
التقلبات السنوية

18 Karat Gold

56
معدل المعيشة
0 (0%)
تغيير
15 August 2019
الوقت 11:01:52
10 (21.74%)
التغيير/3 أشهر
10 (21.74%)
التغيير/6 أشهر
13 (30.23%)
التقلبات السنوية

NZX 50

378
معدل المعيشة
0 (0.12%)
تغيير
20 August 2019
الوقت 05:02:09
10 (2.68%)
التغيير/3 أشهر
28 (7.87%)
التغيير/6 أشهر
39 (11.41%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Aon KiwiSaver Russell Lifepoints Growth 10.366 10.485 10.366 10.485 0.00 0.00% 2019/08/20 الوقت 5:02
Milford Balanced 2.355 2.368 2.355 2.368 0.00 0.00% 2019/08/20 الوقت 4:32
AMP Capital Core Global Shares Fund 1.647 1.681 1.647 1.681 0.00 0.00% 2019/08/20 الوقت 4:32
AMP AIT Global Property - UT54 3.903 3.931 3.903 3.931 0.00 0.00% 2019/08/20 الوقت 4:32
Generate KiwiSaver Growth Fund 1.786 1.789 1.786 1.789 0.00 0.00% 2019/08/20 الوقت 4:32
Pie Australasian Dividend Fund 2.84 2.884 2.84 2.884 0.00 0.00% 2019/08/20 الوقت 4:32
Nikko AM NZ Corporate Bond Fund 1.239 1.238 1.238 1.239 0.00 0.00% 2019/08/20 الوقت 4:32
Asteron Superplan 2000 Dynamic Fund 3.197 3.241 3.197 3.241 0.00 0.00% 2019/08/20 الوقت 4:32
Aon KiwiSaver Russell Lifepoints 2045 9.831 10.014 10.014 9.831 0.00 0.00% 2019/08/20 الوقت 4:32
AMP Prem PSS SSgA Global Fixed Int Index 2.134 2.12 2.12 2.134 0.00 0.00% 2019/08/20 الوقت 4:32
Asteron Retirement Savings Plan NZ Equities 5.788 5.903 5.788 5.903 0.00 0.00% 2019/08/20 الوقت 4:32
Westpac KiwiSaver-Growth Fund 2.054 - 2.054 2.054 0.00 0.00% 2019/08/19 الوقت 14:02
Westpac KiwiSaver-Balanced Fund 1.968 - 1.968 1.968 0.00 0.00% 2019/08/19 الوقت 14:02
Russell Investments Global Fixed Interest Fund 1.222 - 1.222 1.222 0.00 0.00% 2019/08/19 الوقت 14:02
BT Property Fund 5.422 - 5.422 5.422 0.00 0.00% 2019/08/19 الوقت 14:02
Aon KiwiSaver Russell Lifepoints Bal 10.33 - 10.33 10.33 0.00 0.00% 2019/08/19 الوقت 14:02
Aon KiwiSaver Russell Lifepoints Mod 10.604 - 10.604 10.604 0.00 0.00% 2019/08/19 الوقت 14:02
BT PS Australasian Diversified Share 2.735 - 2.735 2.735 0.00 0.00% 2019/08/19 الوقت 14:02
Aon KiwiSaver Russell Lifepoints 2015 10.069 - 10.069 10.069 0.00 0.00% 2019/08/19 الوقت 14:02
Aon KiwiSaver Russell Lifepoints 2025 9.97 - 9.97 9.97 0.00 0.00% 2019/08/19 الوقت 14:02
Aon KiwiSaver Russell Lifepoints 2035 10.003 - 10.003 10.003 0.00 0.00% 2019/08/19 الوقت 14:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.54 - 10.54 10.54 0.00 0.00% 2019/08/19 الوقت 14:02
Pie Australasian Emerging Companies Fund 3.603 - 3.603 3.603 0.00 0.00% 2019/08/19 الوقت 14:02
Mint Australia New Zealand Active Equity Trust 3.457 - 3.457 3.457 0.00 0.00% 2019/08/19 الوقت 14:02
Milford Diversified Income 1.786 - 1.786 1.786 0.00 0.00% 2019/08/19 الوقت 11:02
Milford Dynamic Fund 1.984 - 1.984 1.984 0.00 0.00% 2019/08/19 الوقت 11:02
Nikko AM NZ Bond Fund 1.106 - 1.106 1.106 0.00 0.00% 2019/08/19 الوقت 11:02
Nikko AM Core Equity Fund 2.595 - 2.595 2.595 0.00 0.00% 2019/08/19 الوقت 11:02
Nikko AM Global Bond Fund 1.256 - 1.256 1.256 0.00 0.00% 2019/08/19 الوقت 11:02
AMP NZRT NZ Fixed Interest 1.395 - 1.395 1.395 0.00 0.00% 2019/08/19 الوقت 11:02
Milford KiwiSaver Balanced 2.406 - 2.406 2.406 0.00 0.00% 2019/08/19 الوقت 11:02
AMP NZRT International Shares 1.596 - 1.596 1.596 0.00 0.00% 2019/08/19 الوقت 11:02
Nikko AM Concentrated Equity Fund 2.44 - 2.44 2.44 0.00 0.00% 2019/08/19 الوقت 11:02
AMP Prem PSS ACI NZ Fixed Interest 2.329 - 2.329 2.329 0.00 0.00% 2019/08/19 الوقت 11:02
Asteron Retirement Savings Plan Int 3.817 - 3.817 3.817 0.00 0.00% 2019/08/19 الوقت 11:02
AMP Prem PSS ACI Global Shares Index 2.52 - 2.52 2.52 0.00 0.00% 2019/08/19 الوقت 11:02
Asteron Superplan 2000 Balanced Fund 3.1 - 3.1 3.1 0.00 0.00% 2019/08/19 الوقت 11:02
AMP Prem PSS PIMCO Global Fixed Interest 2.535 - 2.535 2.535 0.00 0.00% 2019/08/19 الوقت 11:02
AMP Prem PUT SSgA Global Fixed Int Index 1.967 - 1.967 1.967 0.00 0.00% 2019/08/19 الوقت 11:02
Asteron Saveguard Plus Conservative Fund 4.234 - 4.234 4.234 0.00 0.00% 2019/08/19 الوقت 11:02
Asteron Superplan 2000 Trans Tasman Fund 6.098 - 6.098 6.098 0.00 0.00% 2019/08/19 الوقت 11:02
Asteron Retirement Savings Plan Managed Conserv 3.642 - 3.642 3.642 0.00 0.00% 2019/08/19 الوقت 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.168 - 4.168 4.168 0.00 0.00% 2019/08/19 الوقت 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 3.961 - 3.961 3.961 0.00 0.00% 2019/08/19 الوقت 11:02
ANZ KiwiSaver-Growth 2.127 - 2.127 2.127 0.00 0.00% 2019/08/19 الوقت 8:01
ANZ KiwiSaver-Balanced 2.013 - 2.013 2.013 0.00 0.00% 2019/08/19 الوقت 8:01
OneAnswer KiwiSaver-Balanced 2.041 - 2.041 2.041 0.00 0.00% 2019/08/19 الوقت 8:01
OneAnswer KiwiSaver-Growth Fund 2.156 - 2.156 2.156 0.00 0.00% 2019/08/19 الوقت 8:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.872 - 1.872 1.872 0.00 0.00% 2019/08/19 الوقت 8:01
ANZ KiwiSaver-Conservative Balanced 1.925 - 1.925 1.925 0.00 0.00% 2019/08/19 الوقت 8:01
OneAnswer KiwiSaver-Conservative Balanced 1.944 - 1.944 1.944 0.00 0.00% 2019/08/19 الوقت 8:01
OneAnswer MAC Growth 2.281 - 2.281 2.281 0.00 0.00% 2019/08/19 الوقت 8:01
BNZ KiwiSaver Balanced Fund 1.622 - 1.622 1.622 0.00 0.00% 2019/08/19 الوقت 8:01
Fidelity Life Ethical Portfolio 3.48 - 3.48 3.48 0.00 0.00% 2019/08/19 الوقت 8:01
Forsyth Barr Premium Yield Fund 1.914 - 1.914 1.914 0.00 0.00% 2019/08/19 الوقت 8:01
ANZ Investment Funds Growth Fund 2.281 - 2.281 2.281 0.00 0.00% 2019/08/19 الوقت 8:01
Booster KiwiSaver High Growth Fund 1.724 - 1.724 1.724 0.00 0.00% 2019/08/19 الوقت 8:01
ANZ Default KiwiSaver Scheme-Growth 1.982 - 1.982 1.982 0.00 0.00% 2019/08/19 الوقت 8:01
OneAnswer MAC Conservative Balanced 1.797 - 1.797 1.797 0.00 0.00% 2019/08/19 الوقت 8:01
Booster KiwiSaver Geared Growth Fund 2.421 - 2.421 2.421 0.00 0.00% 2019/08/19 الوقت 8:01
Generate KiwiSaver Conservative Fund 1.462 - 1.462 1.462 0.00 0.00% 2019/08/19 الوقت 8:01
ANZ Default KiwiSaver Scheme-Balanced 1.928 - 1.928 1.928 0.00 0.00% 2019/08/19 الوقت 8:01
Forsyth Barr New Zealand Equities Fund 3.417 - 3.417 3.417 0.00 0.00% 2019/08/19 الوقت 8:01
Generate KiwiSaver Focused Growth Fund 1.843 - 1.843 1.843 0.00 0.00% 2019/08/19 الوقت 8:01
SIL 60s + Sup International Share Fund 4.22 - 4.22 4.22 0.00 0.00% 2019/08/19 الوقت 8:01
OneAnswer KiwiSaver-International Share 2.215 - 2.215 2.215 0.00 0.00% 2019/08/19 الوقت 8:01
OneAnswer KiwiSaver-International Property 1.572 - 1.572 1.572 0.00 0.00% 2019/08/19 الوقت 8:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.899 - 1.899 1.899 0.00 0.00% 2019/08/19 الوقت 8:01
ANZ Investment Funds Conservative Balanced Fund 1.797 - 1.797 1.797 0.00 0.00% 2019/08/19 الوقت 8:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.892 - 1.892 1.892 0.00 0.00% 2019/08/19 الوقت 8:01
OneAnswer Investment Funds - Single-Asset Class In 2.516 - 2.516 2.516 0.00 0.00% 2019/08/19 الوقت 8:01
Russell Investments Global Shares Fund 2.007 - 2.007 2.007 0.00 0.00% 2019/08/17 الوقت 7:02
AMP Capital Responsible Investment Leaders NZ Shar 2.491 - 2.491 2.529 0.00 0.00% 2019/08/17 الوقت 7:02
Fisher Funds Growth KiwiSaver Fund 2.345 - 2.345 2.358 0.00 0.00% 2019/08/17 الوقت 6:32
AMP Capital NZ Fixed Interest Fund 1.817 - 1.81 1.817 0.00 0.00% 2019/08/16 الوقت 14:02
Asteron Superplan Conservative Fund 2.918 - 2.918 2.918 0.00 0.00% 2019/08/16 الوقت 14:02
BNZ KiwiSaver Moderate Fund 1.519 - 1.519 1.519 0.00 0.00% 2019/08/16 الوقت 8:02
ASB KiwiSaver Scheme's Moderate 2.008 - 2.008 2.008 0.00 0.00% 2019/08/08 الوقت 7:02
ASB Investment Funds Growth Fund 1.848 - 1.848 1.848 0.00 0.00% 2019/08/08 الوقت 7:02
ASB Investment Funds Moderate Fund 1.777 - 1.777 1.777 0.00 0.00% 2019/08/08 الوقت 7:02
AMP ARS-NZ Fixed Interest 2.76 - 2.76 2.76 0.00 0.00% 2019/08/07 الوقت 7:02
ASB KiwiSaver Scheme's Growth 2.121 - 2.121 2.121 0.00 0.00% 2019/08/07 الوقت 7:02
ASB KiwiSaver Scheme's Balanced 2.101 - 2.101 2.101 0.00 0.00% 2019/08/07 الوقت 7:02
AMP ARS-International Shares (Value) 1.477 - 1.477 1.477 0.00 0.00% 2019/08/07 الوقت 7:02
AMP ARS-International Shares (Growth) 1.806 - 1.806 1.806 0.00 0.00% 2019/08/07 الوقت 7:02
ASB Investment Funds World Shares Fund 1.818 - 1.818 1.818 0.00 0.00% 2019/08/07 الوقت 7:02
ASB Investment Funds Balanced Fund 1.841 - 1.841 1.841 0.00 0.00% 2019/08/06 الوقت 11:03
ASB KiwiSaver Scheme's Conservative 1.914 - 1.914 1.914 0.00 0.00% 2019/08/06 الوقت 11:03
AMP IL NZ Share Fund (R) 10.187 - 10.187 10.187 0.00 0.00% 2019/08/02 الوقت 2:02
AMP IL Fixed Securities Fund (X) 4.308 - 4.308 4.308 0.00 0.00% 2019/08/02 الوقت 2:02
AMP IL Managed Balanced Fund (C) 6.687 - 6.687 6.687 0.00 0.00% 2019/08/02 الوقت 2:02
AMP IL International Portfolio (N) 3.368 - 3.368 3.368 0.00 0.00% 2019/08/02 الوقت 2:02
AMP IL no E Fee International (NN) 2.826 - 2.826 2.826 0.00 0.00% 2019/08/02 الوقت 2:02
AMP PMF - International Equity Trust 3.567 - 3.567 3.567 0.00 0.00% 2019/08/02 الوقت 2:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 الوقت 2:02
AMP IL no E Fee Managed Balanced (CN) 3.112 - 3.112 3.112 0.00 0.00% 2019/08/02 الوقت 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 الوقت 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 الوقت 6:02