منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0025
معدل المعيشة
0 (0.15%)
تغيير
16 October 2019
الوقت 15:25:19
0 (0.95%)
التغيير/3 أشهر
0 (0.99%)
التغيير/6 أشهر
0 (0.74%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
12 October 2019
الوقت 09:01:45
2 (6.06%)
التغيير/3 أشهر
4 (12.90%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

548
معدل المعيشة
4 (0.7%)
تغيير
16 October 2019
الوقت 02:32:49
15 (2.75%)
التغيير/3 أشهر
32 (6.26%)
التغيير/6 أشهر
81 (17.27%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
UBS CH Institutional Fund 2 - Equities USA Passive 3035.99 - 3035.99 3035.99 36.76 1.23% 2019/10/16 الوقت 13:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1168.28 - 1168.28 1168.28 3.92 0.34% 2019/10/16 الوقت 13:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1125.19 - 1125.19 1125.19 3.78 0.34% 2019/10/16 الوقت 13:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1187.27 - 1187.27 1187.27 3.98 0.34% 2019/10/16 الوقت 13:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1219.12 - 1219.12 1219.12 4.07 0.33% 2019/10/16 الوقت 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1971.59 - 1971.59 1971.59 23.86 1.23% 2019/10/16 الوقت 13:03
PIMCO Funds: Global Investors Series plc Global Bo 33.72 - 33.72 33.72 0.05 0.15% 2019/10/16 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global Bo 20.74 - 20.74 20.74 0.03 0.14% 2019/10/16 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.12 - 13.12 13.12 0.02 0.15% 2019/10/16 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global In 11.56 - 11.56 11.56 0.03 0.26% 2019/10/16 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global In 17.66 - 17.66 17.66 0.03 0.17% 2019/10/16 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global In 13.08 - 13.08 13.08 0.02 0.15% 2019/10/16 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global In 12.1 - 12.1 12.1 0.03 0.25% 2019/10/16 الوقت 7:02
Diversified Income Fund InstitutioC 14.02 - 14.02 14.02 0.01 0.07% 2019/10/16 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global Hi 17.06 - 17.06 17.06 0.02 0.12% 2019/10/16 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global Hi 9.19 - 9.19 9.19 0.01 0.11% 2019/10/16 الوقت 7:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.32 - 10.32 10.32 0.02 0.19% 2019/10/16 الوقت 1:02
Capital Group New Perspective Fund LUX B 13.74 - 13.74 13.74 0.01 0.07% 2019/10/16 الوقت 1:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.933 - 10.933 10.933 0.01 0.07% 2019/10/16 الوقت 1:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.421 - 26.421 26.421 0.02 0.08% 2019/10/16 الوقت 1:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.824 - 30.824 30.824 0.03 0.08% 2019/10/16 الوقت 1:02
Julius Baer Institutional BVG/LPP Flexible B1 132.37 - 132.37 132.37 0.14 0.11% 2019/10/16 الوقت 1:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.555 - 28.555 28.555 0.02 0.08% 2019/10/16 الوقت 1:02
Aviva Investors - Global High Yield Bond Fund Iah 93.308 - 93.308 93.308 0.05 0.05% 2019/10/16 الوقت 1:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.759 - 13.759 13.759 0.01 0.04% 2019/10/16 الوقت 1:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.541 - 123.541 123.541 0.06 0.05% 2019/10/16 الوقت 1:02
Schroder International Selection Fund Hong Kong Eq 177.347 - 177.347 177.347 0.18 0.10% 2019/10/16 الوقت 1:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.72 - 11.72 11.72 0.00 0.00% 2019/10/15 الوقت 22:03
Julius Baer Institutional BVG/LPP Flexible A1 122.9 - 122.9 123.03 0.00 0.00% 2019/10/15 الوقت 22:03
Julius Baer Institutional BVG/LPP Flexible A2 129.5 - 129.5 129.64 0.00 0.00% 2019/10/15 الوقت 22:03
Julius Baer Institutional BVG/LPP Flexible B2 131.21 - 131.21 131.34 0.00 0.00% 2019/10/15 الوقت 22:03
Credit Suisse Institutional Master Fund Swiss Bond 1171.73 - 1171.73 1171.73 0.00 0.00% 2019/10/15 الوقت 19:03
Credit Suisse Institutional Master Fund Swiss Bond 1108.45 - 1108.45 1108.45 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF CH US Index Blue DA 3631.07 - 3631.07 3631.07 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF CH US Index Blue QA 2094.81 - 2094.81 2094.81 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF CH US Index Blue QA 2087.21 - 2087.21 2087.21 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF CH US Index Blue ZA 1936.41 - 1936.41 1936.41 0.00 0.00% 2019/10/15 الوقت 19:03
UBS CH Vitainvest - 50 World U 250.8 - 250.8 250.8 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF (CH) Emerging Markets Index Blue ZA 870.1 - 870.1 870.1 0.00 0.00% 2019/10/15 الوقت 19:03
Raiffeisen Pension Invest Futura Balanced A 136.02 - 136.02 136.02 0.00 0.00% 2019/10/15 الوقت 19:03
Raiffeisen Pension Invest Futura Balanced I 147.13 - 147.13 147.13 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1140.92 - 1140.92 1140.92 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1108.09 - 1108.09 1108.09 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1008.68 - 1008.68 1008.68 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1137.38 - 1137.38 1137.38 0.00 0.00% 2019/10/15 الوقت 19:03
Swisscanto CH Pension Bond Fund Domestic CHF DA 110.7 - 110.7 110.7 0.00 0.00% 2019/10/15 الوقت 19:03
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.334 - 113.334 113.334 0.00 0.00% 2019/10/15 الوقت 19:03
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.91 - 128.91 128.91 0.00 0.00% 2019/10/15 الوقت 19:03
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.49 - 112.49 112.49 0.00 0.00% 2019/10/15 الوقت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2174.45 - 2174.45 2174.45 0.00 0.00% 2019/10/15 الوقت 19:03
Credit Suisse Institutional Fund III - US Index Bl 1955.23 - 1955.23 1955.23 0.00 0.00% 2019/10/15 الوقت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2571.03 - 2571.03 2571.03 0.00 0.00% 2019/10/15 الوقت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2580.39 - 2580.39 2580.39 0.00 0.00% 2019/10/15 الوقت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2166.56 - 2166.56 2166.56 0.00 0.00% 2019/10/15 الوقت 19:03
Credit Suisse Institutional Fund III - World ex CH 1877.13 - 1877.13 1877.13 0.00 0.00% 2019/10/15 الوقت 19:03
Credit Suisse Institutional Fund III - World ex CH 1155.07 - 1155.07 1155.07 0.00 0.00% 2019/10/15 الوقت 19:03
Credit Suisse Institutional Fund III - World ex CH 1229.62 - 1229.62 1229.62 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1132.9 - 1132.9 1132.9 0.00 0.00% 2019/10/15 الوقت 19:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1031.27 - 1031.27 1031.27 0.00 0.00% 2019/10/15 الوقت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.806 - 120.806 120.806 0.00 0.00% 2019/10/15 الوقت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.402 - 119.402 119.402 0.00 0.00% 2019/10/15 الوقت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.887 - 117.887 117.887 0.00 0.00% 2019/10/15 الوقت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.631 - 116.631 116.631 0.00 0.00% 2019/10/15 الوقت 19:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11335613 - 11335613 11335613 0.00 0.00% 2019/10/15 الوقت 16:03
UBS CH Institutional Fund - Equities Emerging Mark 1245.96 - 1245.96 1245.96 0.00 0.00% 2019/10/15 الوقت 16:03
UBS CH Institutional Fund - Equities Emerging Mark 125627.6 - 125627.6 125627.6 0.00 0.00% 2019/10/15 الوقت 16:03
UBS CH Institutional Fund - Equities Emerging Mark 1246.51 - 1246.51 1246.51 0.00 0.00% 2019/10/15 الوقت 16:03
UBS CH Institutional Fund 2 - Equities Global Pass 1573.51 - 1573.51 1573.51 0.00 0.00% 2019/10/15 الوقت 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.51 - 145.51 145.51 0.00 0.00% 2019/10/15 الوقت 16:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1071.69 - 1071.69 1071.69 0.00 0.00% 2019/10/15 الوقت 13:03
UBS CH Institutional Fund - Global Bonds Passive I 1128.24 - 1128.24 1128.24 0.00 0.00% 2019/10/15 الوقت 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.33 - 113.33 113.33 0.00 0.00% 2019/10/15 الوقت 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 140.74 - 140.74 140.74 0.00 0.00% 2019/10/15 الوقت 13:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.82 - 158.82 158.82 0.00 0.00% 2019/10/15 الوقت 13:03
PIMCO Funds: Global Investors Series plc Diversifi 9.41 - 9.41 9.41 0.00 0.00% 2019/10/15 الوقت 7:02
PIMCO Funds: Global Investors Series plc Income Fu 11.36 - 11.36 11.36 0.00 0.00% 2019/10/15 الوقت 7:02
Capital Group New Perspective Fund LUX Z 14.19 - 14.19 14.19 0.00 0.00% 2019/10/15 الوقت 1:02
Capital Group New Perspective Fund LUX Zd 13.93 - 13.93 13.93 0.00 0.00% 2019/10/15 الوقت 1:02
UBAM - Global High Yield Solution AH CHF Acc 156.87 - 156.87 156.87 0.00 0.00% 2019/10/15 الوقت 1:02
UBAM - Global High Yield Solution AH CHF Inc 110.7 - 110.7 110.7 0.00 0.00% 2019/10/15 الوقت 1:02
UBAM - Global High Yield Solution IH CHF Acc 159.57 - 159.57 159.57 0.00 0.00% 2019/10/15 الوقت 1:02
CSIF CH Bond JPY Index Blue DA 115237 - 115237 115237 0.00 0.00% 2019/10/14 الوقت 19:03
CSIF CH Bond JPY Index Blue ZA 113858 - 113858 113858 0.00 0.00% 2019/10/14 الوقت 19:03
Piguet Fund Actions Japon 12528.77 - 12528.77 12528.77 0.00 0.00% 2019/10/14 الوقت 19:03
Credit Suisse Institutional Fund CSIF Bond Global 968.85 - 968.85 968.85 0.00 0.00% 2019/10/14 الوقت 19:03
Credit Suisse Institutional Fund CSIF Bond Global 911.29 - 911.29 911.29 0.00 0.00% 2019/10/14 الوقت 19:03
Credit Suisse Institutional Fund CSIF Bond Global 1045.99 - 1045.99 1045.99 0.00 0.00% 2019/10/14 الوقت 19:03
Robeco High Yield Bonds DH CHF 145.2 - 145.2 145.2 0.00 0.00% 2019/10/14 الوقت 16:03
Robeco High Yield Bonds 0IH CHF 119.29 - 119.29 119.29 0.00 0.00% 2019/10/14 الوقت 16:03
Robeco QI Global Dynamic Duration FH CHF 115.77 - 115.77 115.77 0.00 0.00% 2019/10/14 الوقت 16:03
Robeco QI Global Dynamic Duration IEHCHF 102.15 - 102.15 102.15 0.00 0.00% 2019/10/14 الوقت 16:03
PIMCO Funds: Global Investors Series plc Income Fu 9.01 - 9.01 9.01 0.00 0.00% 2019/10/12 الوقت 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.4 - 12.4 12.4 0.00 0.00% 2019/10/12 الوقت 6:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 الوقت 6:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1207.57 - 1207.57 1207.57 0.00 0.00% 2019/10/12 الوقت 6:03
UBS CH Institutional Fund - Global Aggregate Bonds 1070 - 1070 1070 0.00 0.00% 2019/10/12 الوقت 6:03
UBS CH Institutional Fund - Global Aggregate Bonds 1076.96 - 1076.96 1076.96 0.00 0.00% 2019/10/12 الوقت 6:03
UBS CH Institutional Fund 2 - Equities Global Pass 1549.16 - 1549.16 1549.16 0.00 0.00% 2019/10/12 الوقت 6:03
UBS CH Institutional Fund 2 - Equities USA Passive 1739.15 - 1739.15 1739.15 0.00 0.00% 2019/10/12 الوقت 6:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.694 - 13.694 13.694 0.00 0.00% 2019/10/05 الوقت 6:02
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 الوقت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 الوقت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00