منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0184
معدل المعيشة
0 (0%)
تغيير
22 August 2019
الوقت 01:37:03
0 (2.12%)
التغيير/3 أشهر
0 (1.85%)
التغيير/6 أشهر
0 (0.41%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
7 August 2019
الوقت 16:01:53
4 (12.90%)
التغيير/3 أشهر
3 (9.38%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

539
معدل المعيشة
0 (0%)
تغيير
22 August 2019
الوقت 03:02:10
15 (2.92%)
التغيير/3 أشهر
34 (6.82%)
التغيير/6 أشهر
46 (9.38%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Capital Group New Perspective Fund LUX B 13.38 - 13.38 13.38 0.17 1.29% 2019/08/23 الوقت 2:02
Capital Group New Perspective Fund LUX Z 13.81 - 13.81 13.81 0.17 1.25% 2019/08/23 الوقت 2:02
Capital Group New Perspective Fund LUX Zd 13.55 - 13.55 13.55 0.16 1.19% 2019/08/23 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.949 - 10.949 10.949 0.03 0.31% 2019/08/23 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.461 - 26.461 26.461 0.08 0.31% 2019/08/23 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.826 - 30.826 30.826 0.10 0.32% 2019/08/23 الوقت 2:02
UBAM - Global High Yield Solution AH CHF Acc 156.32 - 156.32 156.32 0.44 0.28% 2019/08/23 الوقت 2:02
UBAM - Global High Yield Solution AH CHF Inc 110.31 - 110.31 110.31 0.31 0.28% 2019/08/23 الوقت 2:02
UBAM - Global High Yield Solution IH CHF Acc 158.97 - 158.97 158.97 0.45 0.28% 2019/08/23 الوقت 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.59 - 28.59 28.59 0.09 0.32% 2019/08/23 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Iah 93.322 - 93.322 93.322 0.26 0.28% 2019/08/23 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.775 - 13.775 13.775 0.04 0.28% 2019/08/23 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.515 - 123.515 123.515 0.34 0.28% 2019/08/23 الوقت 2:02
Schroder International Selection Fund Hong Kong Eq 175.794 - 175.794 175.794 0.57 0.32% 2019/08/23 الوقت 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.46 - 10.46 10.46 0.00 0.00% 2019/08/22 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.79 - 11.79 11.79 0.00 0.00% 2019/08/22 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible A1 121.61 - 121.61 121.61 0.00 0.00% 2019/08/22 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible A2 128.17 - 128.17 128.17 0.00 0.00% 2019/08/22 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible B1 130.97 - 130.97 130.97 0.00 0.00% 2019/08/22 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible B2 129.78 - 129.78 129.78 0.00 0.00% 2019/08/22 الوقت 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 114.323 - 114.323 114.323 0.00 0.00% 2019/08/22 الوقت 23:02
UBS CH Institutional Fund - Equities Emerging Mark 121037.89 - 121037.89 121037.89 0.00 0.00% 2019/08/22 الوقت 20:32
UBS CH Institutional Fund - Equities Emerging Mark 1201.27 - 1201.27 1201.27 0.00 0.00% 2019/08/22 الوقت 20:32
Robeco High Yield Bonds DH CHF 145.41 - 145.41 145.41 0.00 0.00% 2019/08/22 الوقت 20:02
Robeco High Yield Bonds 0IH CHF 118.81 - 118.81 118.81 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH Bond JPY Index Blue DA 116963 - 116963 116963 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH Bond JPY Index Blue ZA 115549 - 115549 115549 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH US Index Blue DA 3577.77 - 3577.77 3577.77 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH US Index Blue QA 2064.26 - 2064.26 2064.26 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH US Index Blue QA 2025.09 - 2025.09 2025.09 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH US Index Blue ZA 1907.75 - 1907.75 1907.75 0.00 0.00% 2019/08/22 الوقت 20:02
Piguet Fund Actions Japon 11808.95 - 11808.95 11808.95 0.00 0.00% 2019/08/22 الوقت 20:02
UBS CH Vitainvest - 50 World U 248.39 - 248.39 248.39 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF (CH) Emerging Markets Index Blue ZA 825.35 - 825.35 825.35 0.00 0.00% 2019/08/22 الوقت 20:02
Robeco QI Global Dynamic Duration FH CHF 118.76 - 118.76 118.76 0.00 0.00% 2019/08/22 الوقت 20:02
Robeco QI Global Dynamic Duration IEHCHF 104.78 - 104.78 104.78 0.00 0.00% 2019/08/22 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced A 135.01 - 135.01 135.01 0.00 0.00% 2019/08/22 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced I 146.03 - 146.03 146.03 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1167.99 - 1167.99 1167.99 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1134.51 - 1134.51 1134.51 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1042.46 - 1042.46 1042.46 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1164.22 - 1164.22 1164.22 0.00 0.00% 2019/08/22 الوقت 20:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 114.93 - 114.93 114.93 0.00 0.00% 2019/08/22 الوقت 20:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 132.64 - 132.64 132.64 0.00 0.00% 2019/08/22 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 960.53 - 960.53 960.53 0.00 0.00% 2019/08/22 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 903.36 - 903.36 903.36 0.00 0.00% 2019/08/22 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 1037.13 - 1037.13 1037.13 0.00 0.00% 2019/08/22 الوقت 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.251 - 12.251 12.251 0.00 0.00% 2019/08/22 الوقت 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.521 - 13.521 13.521 0.00 0.00% 2019/08/22 الوقت 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.733 - 16.733 16.733 0.00 0.00% 2019/08/22 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 1924.89 - 1908.64 1924.89 0.00 0.00% 2019/08/22 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2492.46 - 2466.85 2492.46 0.00 0.00% 2019/08/22 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1807.32 - 1807.32 1807.32 0.00 0.00% 2019/08/22 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1112.01 - 1112.01 1112.01 0.00 0.00% 2019/08/22 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1183.63 - 1183.63 1183.63 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1121.78 - 1121.78 1121.78 0.00 0.00% 2019/08/22 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1030.76 - 1030.76 1030.76 0.00 0.00% 2019/08/22 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 124.036 - 124.036 124.036 0.00 0.00% 2019/08/22 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 122.623 - 122.623 122.623 0.00 0.00% 2019/08/22 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.629 - 120.629 120.629 0.00 0.00% 2019/08/22 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.368 - 119.368 119.368 0.00 0.00% 2019/08/22 الوقت 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1200.44 - 1200.44 1200.44 0.00 0.00% 2019/08/22 الوقت 20:02
UBS CH Institutional Fund 2 - Equities Global Pass 1509.51 - 1509.51 1509.51 0.00 0.00% 2019/08/22 الوقت 20:02
UBS CH Institutional Fund 2 - Equities Global Pass 1514.05 - 1514.05 1514.05 0.00 0.00% 2019/08/22 الوقت 20:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 140.46 - 140.46 140.46 0.00 0.00% 2019/08/22 الوقت 20:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.52 - 145.52 145.52 0.00 0.00% 2019/08/22 الوقت 20:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1204.03 - 1204.03 1204.03 0.00 0.00% 2019/08/22 الوقت 17:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1101 - 1101 1101 0.00 0.00% 2019/08/22 الوقت 17:02
UBS CH Institutional Fund - Global Aggregate Bonds 1061.43 - 1061.43 1061.43 0.00 0.00% 2019/08/22 الوقت 17:02
UBS CH Institutional Fund - Global Aggregate Bonds 1068.27 - 1068.27 1068.27 0.00 0.00% 2019/08/22 الوقت 17:02
UBS CH Institutional Fund - Global Bonds Passive I 1140.11 - 1140.11 1140.11 0.00 0.00% 2019/08/22 الوقت 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.39 - 158.39 158.39 0.00 0.00% 2019/08/22 الوقت 17:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11497965 - 11497965 11497965 0.00 0.00% 2019/08/22 الوقت 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 2907.27 - 2907.27 2907.27 0.00 0.00% 2019/08/22 الوقت 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1159.85 - 1159.85 1159.85 0.00 0.00% 2019/08/22 الوقت 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1223.51 - 1223.51 1223.51 0.00 0.00% 2019/08/22 الوقت 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1236.12 - 1236.12 1236.12 0.00 0.00% 2019/08/22 الوقت 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1256.37 - 1256.37 1256.37 0.00 0.00% 2019/08/22 الوقت 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1703.91 - 1703.91 1703.91 0.00 0.00% 2019/08/22 الوقت 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1887.85 - 1887.85 1887.85 0.00 0.00% 2019/08/22 الوقت 14:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.18 - 113.18 113.18 0.00 0.00% 2019/08/22 الوقت 14:02
PIMCO Funds: Global Investors Series plc Income Fu 11.32 - 11.32 11.32 0.00 0.00% 2019/08/22 الوقت 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.05 - 9.05 9.05 0.00 0.00% 2019/08/22 الوقت 8:02
PIMCO Funds: Global Investors Series plc Diversifi 9.5 - 9.5 9.5 0.00 0.00% 2019/08/22 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 34.02 - 34.02 34.02 0.00 0.00% 2019/08/22 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.04 - 21.04 21.04 0.00 0.00% 2019/08/22 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.24 - 13.24 13.24 0.00 0.00% 2019/08/22 الوقت 8:02
Diversified Income Fund InstitutioC 14.02 - 14.02 14.02 0.00 0.00% 2019/08/22 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.96 - 16.96 16.96 0.00 0.00% 2019/08/22 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.24 - 9.24 9.24 0.00 0.00% 2019/08/22 الوقت 8:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 113.06 - 113.06 113.06 0.00 0.00% 2019/08/21 الوقت 20:02
PIMCO Funds: Global Investors Series plc Global In 11.64 - 11.64 11.64 0.00 0.00% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 17.76 - 17.76 17.76 0.00 0.00% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 13.16 - 13.16 13.16 0.00 0.00% 2019/08/21 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 12.27 - 12.27 12.27 0.00 0.00% 2019/08/21 الوقت 8:02
Credit Suisse Institutional Fund III - US Index Bl 2083.55 - 2078.35 2083.55 0.00 0.00% 2019/08/16 الوقت 20:03
Credit Suisse Institutional Fund III - US Index Bl 2085.22 - 2085.22 2085.22 0.00 0.00% 2019/08/14 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2502.79 - 2502.79 2502.79 0.00 0.00% 2019/08/13 الوقت 20:03
Credit Suisse Institutional Master Fund Swiss Bond 1194.06 - 1194.06 1201.59 0.00 0.00% 2019/08/09 الوقت 20:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 الوقت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 الوقت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 الوقت 22:04
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00